RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2021 16:35:42 | 175 | 583,0 | 75 | 584,0 | 25 | 584,5 | 593,0 | 74 | 594,0 | 149 | 594,5 | 224 |
| 12.05.2021 16:35:42 | 175 | 583,0 | 75 | 584,0 | 25 | 584,5 | 593,0 | 74 | 594,0 | 149 | 594,5 | 224 |
| 12.05.2021 16:30:14 | 175 | 580,5 | 150 | 583,0 | 50 | 584,0 | 593,0 | 74 | 594,0 | 149 | 594,5 | 224 |
| 12.05.2021 16:26:43 | 175 | 581,0 | 150 | 583,0 | 50 | 584,0 | 593,0 | 74 | 594,0 | 149 | 594,5 | 224 |
| 12.05.2021 16:26:18 | 200 | 582,0 | 150 | 583,0 | 50 | 584,0 | 593,0 | 74 | 594,0 | 149 | 594,5 | 224 |
| 12.05.2021 16:26:18 | 200 | 582,0 | 150 | 583,0 | 50 | 584,0 | 593,0 | 74 | 594,0 | 149 | 594,5 | 224 |
| 12.05.2021 16:20:28 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 594,0 | 149 | 594,5 | 224 |
| 12.05.2021 16:19:25 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 594,0 | 149 | 595,0 | 199 |
| 12.05.2021 16:09:44 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:44 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:44 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:44 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:40 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:40 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:40 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:40 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:35 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:35 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:35 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:35 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:22 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:22 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:22 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:09:22 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:07:29 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:07:29 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:07:29 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:07:29 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:05:45 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:05:45 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:05:45 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:05:45 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:05:37 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:05:37 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:05:37 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:05:37 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:35 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:35 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:34 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:34 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:19 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:19 | 175 | 581,0 | 150 | 582,0 | 100 | 583,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:18 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:18 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:14 | 175 | 581,0 | 150 | 582,0 | 100 | 582,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:14 | 175 | 581,0 | 150 | 582,0 | 100 | 582,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:14 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:04:14 | 100 | 580,5 | 75 | 581,0 | 50 | 582,0 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:03:10 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |
| 12.05.2021 16:03:10 | 175 | 581,0 | 150 | 582,0 | 100 | 583,5 | 593,0 | 74 | 595,0 | 124 | 595,5 | 224 |