RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2021 16:50:50 | 99 | 582,5 | 74 | 584,0 | 49 | 589,0 | 594,0 | 75 | 595,0 | 95 | 595,5 | 195 |
| 07.05.2021 16:50:50 | 99 | 582,5 | 74 | 584,0 | 49 | 589,0 | 594,0 | 75 | 595,0 | 95 | 595,5 | 195 |
| 07.05.2021 16:49:47 | 99 | 582,5 | 74 | 584,0 | 49 | 589,0 | 594,0 | 25 | 595,0 | 45 | 595,5 | 145 |
| 07.05.2021 16:49:39 | 99 | 582,5 | 74 | 584,0 | 49 | 589,0 | 594,0 | 25 | 595,0 | 70 | 595,5 | 170 |
| 07.05.2021 16:47:11 | 99 | 582,5 | 74 | 584,0 | 49 | 589,0 | 594,0 | 25 | 595,0 | 95 | 595,5 | 195 |
| 07.05.2021 16:46:41 | 99 | 582,5 | 74 | 584,0 | 49 | 589,0 | 594,0 | 25 | 595,0 | 70 | 595,5 | 170 |
| 07.05.2021 16:46:41 | 99 | 582,5 | 74 | 584,0 | 49 | 589,0 | 594,0 | 25 | 595,0 | 70 | 595,5 | 170 |
| 07.05.2021 16:28:16 | 99 | 582,5 | 74 | 584,0 | 49 | 589,0 | 593,5 | 25 | 594,0 | 50 | 595,0 | 95 |
| 07.05.2021 15:48:34 | 199 | 582,0 | 74 | 584,0 | 49 | 589,0 | 593,5 | 25 | 594,0 | 50 | 595,0 | 95 |
| 07.05.2021 15:48:34 | 199 | 582,0 | 74 | 584,0 | 49 | 589,0 | 593,5 | 25 | 594,0 | 50 | 595,0 | 95 |
| 07.05.2021 15:48:34 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 593,5 | 25 | 594,0 | 50 | 595,0 | 95 |
| 07.05.2021 15:48:34 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 593,5 | 25 | 594,0 | 50 | 595,0 | 95 |
| 07.05.2021 15:48:34 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 593,5 | 25 | 594,0 | 50 | 595,0 | 95 |
| 07.05.2021 15:48:34 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 589,0 | 48 | 593,5 | 73 | 594,0 | 98 |
| 07.05.2021 15:48:34 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 589,0 | 48 | 593,5 | 73 | 594,0 | 98 |
| 07.05.2021 15:48:34 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 589,0 | 48 | 593,5 | 73 | 594,0 | 98 |
| 07.05.2021 15:39:45 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 53 | 589,0 | 101 | 593,5 | 126 |
| 07.05.2021 15:36:45 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 53 | 589,0 | 101 | 593,5 | 126 |
| 07.05.2021 15:33:35 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 53 | 589,0 | 101 | 593,5 | 126 |
| 07.05.2021 15:33:06 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 53 | 589,0 | 101 | 594,0 | 126 |
| 07.05.2021 14:30:46 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 53 | 589,0 | 101 | 594,0 | 126 |
| 07.05.2021 14:30:46 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 53 | 589,0 | 101 | 594,0 | 126 |
| 07.05.2021 14:30:46 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 53 | 593,5 | 101 | 594,0 | 126 |
| 07.05.2021 14:30:46 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 53 | 593,5 | 101 | 594,0 | 126 |
| 07.05.2021 14:29:28 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 593,5 | 48 | 594,0 | 73 | 594,5 | 123 |
| 07.05.2021 12:52:15 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 593,5 | 48 | 594,0 | 73 | 594,5 | 123 |
| 07.05.2021 12:52:15 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 593,5 | 48 | 594,0 | 73 | 594,5 | 123 |
| 07.05.2021 12:52:15 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 589,0 | 48 | 594,0 | 73 | 594,5 | 123 |
| 07.05.2021 12:52:15 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 589,0 | 48 | 594,0 | 73 | 594,5 | 123 |
| 07.05.2021 12:52:15 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 589,0 | 48 | 594,0 | 73 | 594,5 | 123 |
| 07.05.2021 12:52:15 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 589,0 | 60 | 594,0 | 85 | 594,5 | 135 |
| 07.05.2021 12:52:15 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 589,0 | 60 | 594,0 | 85 | 594,5 | 135 |
| 07.05.2021 12:52:15 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 589,0 | 60 | 594,0 | 85 | 594,5 | 135 |
| 07.05.2021 11:49:29 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 11:49:29 | 201 | 581,0 | 150 | 582,0 | 25 | 584,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 11:32:37 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 11:32:31 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 11:31:32 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 11:31:32 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 11:10:39 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 11:10:34 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 11:03:52 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 11:03:47 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 10:48:03 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 10:47:06 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 10:45:45 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 10:45:44 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 10:45:39 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 10:40:02 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |
| 07.05.2021 10:39:07 | 226 | 580,5 | 176 | 581,0 | 125 | 582,0 | 588,0 | 8 | 589,0 | 68 | 594,0 | 93 |