RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2021 16:24:17 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 588,0 | 100 | 589,0 | 161 | 590,0 | 211 |
| 04.05.2021 16:23:40 | 75 | 581,0 | 50 | 581,5 | 25 | 582,0 | 588,0 | 100 | 589,0 | 161 | 590,0 | 211 |
| 04.05.2021 16:22:30 | 75 | 580,5 | 50 | 581,0 | 25 | 582,0 | 588,0 | 100 | 589,0 | 161 | 590,0 | 211 |
| 04.05.2021 16:18:40 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 588,0 | 100 | 589,0 | 161 | 590,0 | 211 |
| 04.05.2021 16:18:40 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 588,0 | 100 | 589,0 | 161 | 590,0 | 211 |
| 04.05.2021 16:18:40 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 588,0 | 100 | 589,5 | 161 | 590,0 | 211 |
| 04.05.2021 16:18:40 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 588,0 | 100 | 589,5 | 161 | 590,0 | 211 |
| 04.05.2021 16:15:14 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 589,5 | 61 | 590,0 | 111 | 591,0 | 169 |
| 04.05.2021 16:15:14 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 589,5 | 61 | 590,0 | 111 | 591,0 | 169 |
| 04.05.2021 16:15:14 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 590,0 | 50 | 590,5 | 111 | 591,0 | 169 |
| 04.05.2021 16:15:14 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 590,0 | 50 | 590,5 | 111 | 591,0 | 169 |
| 04.05.2021 16:14:35 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 590,5 | 61 | 591,0 | 119 | 594,0 | 144 |
| 04.05.2021 16:14:27 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 590,5 | 61 | 591,0 | 119 | 594,0 | 144 |
| 04.05.2021 15:04:49 | 250 | 580,0 | 50 | 580,5 | 25 | 582,0 | 590,5 | 61 | 591,0 | 119 | 594,0 | 144 |
| 04.05.2021 14:52:40 | 76 | 580,5 | 51 | 581,0 | 25 | 582,0 | 590,5 | 61 | 591,0 | 119 | 594,0 | 144 |
| 04.05.2021 14:39:50 | 101 | 580,5 | 76 | 581,0 | 25 | 582,0 | 590,5 | 61 | 591,0 | 119 | 594,0 | 144 |
| 04.05.2021 14:39:50 | 101 | 580,5 | 76 | 581,0 | 25 | 582,0 | 590,5 | 61 | 591,0 | 119 | 594,0 | 144 |
| 04.05.2021 14:04:31 | 101 | 581,0 | 50 | 582,0 | 25 | 582,5 | 590,5 | 61 | 591,0 | 119 | 594,0 | 144 |
| 04.05.2021 11:50:56 | 75 | 581,5 | 50 | 582,0 | 25 | 582,5 | 590,5 | 61 | 591,0 | 119 | 594,0 | 144 |
| 04.05.2021 11:50:56 | 75 | 581,5 | 50 | 582,0 | 25 | 582,5 | 590,5 | 61 | 591,0 | 119 | 594,0 | 144 |
| 04.05.2021 11:50:55 | 75 | 581,5 | 50 | 582,0 | 25 | 582,5 | 591,0 | 58 | 593,5 | 119 | 594,0 | 144 |
| 04.05.2021 11:50:55 | 75 | 581,5 | 50 | 582,0 | 25 | 582,5 | 591,0 | 58 | 593,5 | 119 | 594,0 | 144 |
| 04.05.2021 11:42:05 | 75 | 581,5 | 50 | 582,0 | 25 | 582,5 | 593,5 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 11:41:47 | 101 | 581,0 | 50 | 582,0 | 25 | 582,5 | 593,5 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 11:39:20 | 100 | 581,5 | 50 | 582,0 | 25 | 582,5 | 593,5 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 11:39:20 | 100 | 581,5 | 50 | 582,0 | 25 | 582,5 | 593,5 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 11:03:25 | 126 | 581,0 | 75 | 581,5 | 25 | 582,0 | 593,5 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 11:03:25 | 126 | 581,0 | 75 | 581,5 | 25 | 582,0 | 593,5 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 10:18:01 | 126 | 580,5 | 101 | 581,0 | 50 | 581,5 | 593,5 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 09:44:00 | 126 | 580,5 | 101 | 581,0 | 50 | 581,5 | 593,5 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 09:44:00 | 126 | 580,5 | 101 | 581,0 | 50 | 581,5 | 593,5 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 09:44:00 | 126 | 580,5 | 101 | 581,0 | 50 | 581,5 | 589,0 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 09:44:00 | 126 | 580,5 | 101 | 581,0 | 50 | 581,5 | 589,0 | 61 | 594,0 | 86 | 594,5 | 111 |
| 04.05.2021 09:24:07 | 126 | 580,5 | 101 | 581,0 | 50 | 581,5 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 04.05.2021 09:24:07 | 126 | 580,5 | 101 | 581,0 | 50 | 581,5 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 04.05.2021 09:04:23 | 276 | 580,0 | 76 | 580,5 | 51 | 581,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 04.05.2021 09:04:23 | 276 | 580,0 | 76 | 580,5 | 51 | 581,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 04.05.2021 09:01:30 | 251 | 580,0 | 51 | 580,5 | 26 | 581,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 04.05.2021 09:01:27 | 251 | 580,0 | 51 | 580,5 | 26 | 581,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 04.05.2021 09:00:32 | 251 | 580,0 | 51 | 580,5 | 26 | 581,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 04.05.2021 09:00:27 | 251 | 580,0 | 51 | 580,5 | 26 | 581,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 04.05.2021 09:00:09 | 251 | 580,0 | 51 | 580,5 | 26 | 581,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 17:05:08 | 225 | 581,5 | 200 | 582,0 | 175 | 583,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 16:31:06 | 225 | 581,5 | 200 | 582,0 | 175 | 583,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 16:28:09 | 225 | 581,5 | 200 | 582,0 | 175 | 583,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 16:28:09 | 225 | 581,5 | 200 | 582,0 | 175 | 583,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 13:42:21 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 13:07:44 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 13:07:44 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 13:07:44 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |