RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2021 16:31:06 | 225 | 581,5 | 200 | 582,0 | 175 | 583,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 16:28:09 | 225 | 581,5 | 200 | 582,0 | 175 | 583,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 16:28:09 | 225 | 581,5 | 200 | 582,0 | 175 | 583,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 13:42:21 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 13:07:44 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 13:07:44 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 13:07:44 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 94 | 594,0 | 119 | 594,5 | 144 |
| 03.05.2021 13:03:31 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 144 | 594,0 | 169 | 594,5 | 194 |
| 03.05.2021 13:03:31 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 144 | 594,0 | 169 | 594,5 | 194 |
| 03.05.2021 13:03:31 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 144 | 594,0 | 169 | 594,5 | 194 |
| 03.05.2021 12:59:28 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 146 | 594,0 | 171 | 594,5 | 196 |
| 03.05.2021 12:57:40 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 146 | 594,5 | 171 | 595,0 | 244 |
| 03.05.2021 12:57:40 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 589,0 | 146 | 594,5 | 171 | 595,0 | 244 |
| 03.05.2021 12:18:55 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 12:18:55 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 12:18:55 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 11:22:49 | 250 | 583,0 | 75 | 584,0 | 25 | 584,5 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 11:22:49 | 250 | 583,0 | 75 | 584,0 | 25 | 584,5 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 11:20:12 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 11:20:12 | 250 | 582,0 | 225 | 583,0 | 50 | 584,0 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 10:47:28 | 226 | 581,0 | 200 | 582,0 | 175 | 583,0 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 10:47:28 | 226 | 581,0 | 200 | 582,0 | 175 | 583,0 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 10:31:35 | 76 | 581,0 | 50 | 582,0 | 25 | 583,0 | 587,5 | 25 | 589,0 | 171 | 594,5 | 196 |
| 03.05.2021 10:31:00 | 76 | 581,0 | 50 | 582,0 | 25 | 583,0 | 587,5 | 25 | 589,0 | 171 | 595,0 | 244 |
| 03.05.2021 10:03:57 | 76 | 581,0 | 50 | 582,0 | 25 | 583,0 | 587,5 | 25 | 589,0 | 171 | 595,0 | 244 |
| 03.05.2021 10:03:08 | 76 | 581,0 | 50 | 582,0 | 25 | 583,0 | 587,5 | 25 | 589,0 | 171 | 595,0 | 244 |
| 03.05.2021 10:02:50 | 76 | 581,0 | 50 | 582,0 | 25 | 583,0 | 587,5 | 25 | 589,0 | 171 | 595,0 | 269 |
| 03.05.2021 09:58:24 | 76 | 581,0 | 50 | 582,0 | 25 | 583,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:58:24 | 76 | 581,0 | 50 | 582,0 | 25 | 583,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:55:59 | 76 | 580,5 | 51 | 581,0 | 25 | 582,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:47:06 | 76 | 580,5 | 51 | 581,0 | 25 | 582,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:47:06 | 76 | 580,5 | 51 | 581,0 | 25 | 582,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:43:57 | 76 | 580,5 | 51 | 581,0 | 25 | 582,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:42:21 | 76 | 580,5 | 51 | 581,0 | 25 | 582,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:41:56 | 251 | 580,0 | 51 | 581,0 | 25 | 582,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:41:56 | 251 | 580,0 | 51 | 581,0 | 25 | 582,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:41:38 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:41:38 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 587,5 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:41:19 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 589,0 | 146 | 594,0 | 171 | 595,0 | 269 |
| 03.05.2021 09:41:19 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 589,0 | 146 | 594,0 | 171 | 595,0 | 269 |
| 03.05.2021 09:35:23 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:34:08 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:34:03 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:33:59 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:33:57 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:14:12 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:14:12 | 236 | 579,0 | 226 | 580,0 | 26 | 581,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:02:37 | 235 | 578,0 | 210 | 579,0 | 200 | 580,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:02:04 | 260 | 575,0 | 210 | 579,0 | 200 | 580,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |
| 03.05.2021 09:02:03 | 260 | 575,0 | 210 | 579,0 | 200 | 580,0 | 585,0 | 25 | 589,0 | 171 | 594,0 | 196 |