RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2021 16:12:24 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 16:12:24 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 16:12:24 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 15:51:56 | 110 | 579,0 | 50 | 580,0 | 25 | 583,0 | 585,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 15:51:56 | 110 | 579,0 | 50 | 580,0 | 25 | 583,0 | 585,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 15:16:24 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 15:16:24 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 15:11:09 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,0 | 64 | 589,0 | 210 | 590,0 | 263 |
| 30.04.2021 15:11:09 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,0 | 64 | 589,0 | 210 | 590,0 | 263 |
| 30.04.2021 15:11:09 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,0 | 25 | 588,5 | 64 | 589,0 | 210 |
| 30.04.2021 15:11:09 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,0 | 25 | 588,5 | 64 | 589,0 | 210 |
| 30.04.2021 15:10:46 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 588,5 | 39 | 589,0 | 185 | 590,0 | 238 |
| 30.04.2021 15:10:46 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 588,5 | 39 | 589,0 | 185 | 590,0 | 238 |
| 30.04.2021 15:10:46 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,5 | 39 | 589,0 | 185 | 590,0 | 238 |
| 30.04.2021 14:56:08 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,5 | 39 | 586,0 | 64 | 589,0 | 210 |
| 30.04.2021 14:56:08 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 585,5 | 39 | 586,0 | 64 | 589,0 | 210 |
| 30.04.2021 13:35:43 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 586,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 13:35:43 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 586,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 13:35:23 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 589,0 | 146 | 590,0 | 199 | 594,0 | 274 |
| 30.04.2021 13:35:23 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 589,0 | 146 | 590,0 | 199 | 594,0 | 274 |
| 30.04.2021 12:36:40 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:36:40 | 160 | 578,0 | 85 | 579,0 | 25 | 580,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:35:11 | 160 | 575,5 | 135 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:35:08 | 160 | 575,5 | 135 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:30:03 | 160 | 575,5 | 135 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:03:23 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:00:54 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:00:54 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:00:10 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:00:10 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 12:00:07 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:47:03 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:47:00 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:40:07 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:16:22 | 135 | 576,0 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:13:54 | 135 | 575,5 | 110 | 578,0 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:09:24 | 135 | 578,0 | 85 | 578,5 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:09:24 | 135 | 578,0 | 85 | 578,5 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:09:24 | 135 | 578,0 | 85 | 578,5 | 60 | 579,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:09:12 | 110 | 578,5 | 85 | 579,0 | 25 | 582,0 | 587,0 | 25 | 589,0 | 171 | 590,0 | 224 |
| 30.04.2021 11:08:53 | 110 | 578,5 | 85 | 579,0 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |
| 30.04.2021 10:00:01 | 110 | 578,5 | 85 | 579,0 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |
| 30.04.2021 09:45:25 | 60 | 578,5 | 35 | 579,0 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |
| 30.04.2021 09:26:06 | 60 | 578,5 | 35 | 579,0 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |
| 30.04.2021 09:24:51 | 60 | 578,5 | 35 | 579,0 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |
| 30.04.2021 09:24:35 | 60 | 579,0 | 50 | 579,5 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |
| 30.04.2021 09:21:56 | 60 | 579,0 | 50 | 579,5 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |
| 30.04.2021 09:20:39 | 85 | 578,0 | 35 | 579,0 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |
| 30.04.2021 09:16:26 | 60 | 579,0 | 50 | 581,5 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |
| 30.04.2021 09:06:29 | 60 | 579,0 | 50 | 581,5 | 25 | 582,0 | 587,0 | 25 | 588,5 | 50 | 589,0 | 196 |