RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2021 15:49:32 | 76 | 580,5 | 50 | 581,5 | 25 | 582,0 | 589,0 | 85 | 590,0 | 138 | 593,0 | 163 |
| 29.04.2021 14:39:31 | 75 | 581,0 | 50 | 581,5 | 25 | 582,0 | 589,0 | 85 | 590,0 | 138 | 593,0 | 163 |
| 29.04.2021 14:39:31 | 75 | 581,0 | 50 | 581,5 | 25 | 582,0 | 589,0 | 85 | 590,0 | 138 | 593,0 | 163 |
| 29.04.2021 14:39:31 | 75 | 581,0 | 50 | 581,5 | 25 | 582,0 | 589,0 | 85 | 590,0 | 138 | 593,0 | 163 |
| 29.04.2021 14:35:25 | 75 | 581,0 | 50 | 581,5 | 25 | 582,0 | 589,0 | 100 | 590,0 | 153 | 593,0 | 178 |
| 29.04.2021 14:35:25 | 75 | 581,0 | 50 | 581,5 | 25 | 582,0 | 589,0 | 100 | 590,0 | 153 | 593,0 | 178 |
| 29.04.2021 14:21:23 | 75 | 581,0 | 50 | 581,5 | 25 | 582,0 | 590,0 | 53 | 593,0 | 78 | 593,5 | 128 |
| 29.04.2021 13:42:52 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 590,0 | 53 | 593,0 | 78 | 593,5 | 128 |
| 29.04.2021 13:42:52 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 590,0 | 53 | 593,0 | 78 | 593,5 | 128 |
| 29.04.2021 13:42:52 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 590,0 | 53 | 593,0 | 78 | 593,5 | 128 |
| 29.04.2021 13:02:49 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 590,0 | 58 | 593,0 | 83 | 593,5 | 133 |
| 29.04.2021 13:02:49 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 590,0 | 58 | 593,0 | 83 | 593,5 | 133 |
| 29.04.2021 13:02:49 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 590,0 | 58 | 593,0 | 83 | 593,5 | 133 |
| 29.04.2021 12:22:49 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 590,0 | 75 | 593,0 | 100 | 593,5 | 150 |
| 29.04.2021 12:22:49 | 100 | 581,0 | 50 | 581,5 | 25 | 582,0 | 590,0 | 75 | 593,0 | 100 | 593,5 | 150 |
| 29.04.2021 11:31:09 | 101 | 580,5 | 75 | 581,0 | 25 | 581,5 | 590,0 | 75 | 593,0 | 100 | 593,5 | 150 |
| 29.04.2021 11:31:09 | 101 | 580,5 | 75 | 581,0 | 25 | 581,5 | 590,0 | 75 | 593,0 | 100 | 593,5 | 150 |
| 29.04.2021 11:02:27 | 101 | 580,5 | 75 | 581,0 | 25 | 581,5 | 593,0 | 25 | 593,5 | 75 | 594,0 | 125 |
| 29.04.2021 11:00:50 | 101 | 580,5 | 75 | 581,0 | 25 | 581,5 | 593,0 | 25 | 594,0 | 75 | 595,0 | 95 |
| 29.04.2021 11:00:47 | 101 | 580,5 | 75 | 581,0 | 25 | 581,5 | 593,0 | 25 | 595,0 | 45 | 595,5 | 70 |
| 29.04.2021 11:00:47 | 101 | 580,5 | 75 | 581,0 | 25 | 581,5 | 593,0 | 25 | 595,0 | 45 | 595,5 | 70 |
| 29.04.2021 10:59:56 | 101 | 580,5 | 75 | 581,0 | 25 | 581,5 | 595,0 | 20 | 595,5 | 45 | 600,0 | 60 |
| 29.04.2021 10:59:56 | 101 | 580,5 | 75 | 581,0 | 25 | 581,5 | 595,0 | 20 | 595,5 | 45 | 600,0 | 60 |
| 29.04.2021 10:44:47 | 276 | 580,0 | 76 | 580,5 | 50 | 581,0 | 595,0 | 20 | 595,5 | 45 | 600,0 | 60 |
| 29.04.2021 10:44:47 | 276 | 580,0 | 76 | 580,5 | 50 | 581,0 | 595,0 | 20 | 595,5 | 45 | 600,0 | 60 |
| 29.04.2021 10:44:47 | 276 | 580,0 | 76 | 580,5 | 50 | 581,0 | 595,0 | 20 | 595,5 | 45 | 600,0 | 60 |
| 29.04.2021 10:31:09 | 276 | 580,0 | 76 | 580,5 | 50 | 581,0 | 595,0 | 25 | 595,5 | 50 | 600,0 | 65 |
| 29.04.2021 10:31:09 | 276 | 580,0 | 76 | 580,5 | 50 | 581,0 | 595,0 | 25 | 595,5 | 50 | 600,0 | 65 |
| 29.04.2021 10:30:14 | 276 | 580,0 | 76 | 580,5 | 50 | 581,0 | 595,5 | 25 | 600,0 | 40 | 615,0 | 65 |
| 29.04.2021 10:20:12 | 276 | 580,0 | 76 | 580,5 | 50 | 581,0 | 595,5 | 25 | 596,5 | 50 | 600,0 | 65 |
| 29.04.2021 10:20:12 | 276 | 580,0 | 76 | 580,5 | 50 | 581,0 | 595,5 | 25 | 596,5 | 50 | 600,0 | 65 |
| 29.04.2021 10:15:27 | 251 | 580,0 | 51 | 580,5 | 25 | 581,0 | 595,5 | 25 | 596,5 | 50 | 600,0 | 65 |
| 29.04.2021 10:15:27 | 251 | 580,0 | 51 | 580,5 | 25 | 581,0 | 595,5 | 25 | 596,5 | 50 | 600,0 | 65 |
| 29.04.2021 09:00:09 | 236 | 579,0 | 226 | 580,0 | 26 | 580,5 | 595,5 | 25 | 596,5 | 50 | 600,0 | 65 |
| 28.04.2021 17:05:09 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 587,0 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 587,0 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 587,0 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:08:18 | 136 | 580,5 | 110 | 581,5 | 60 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:08:18 | 136 | 580,5 | 110 | 581,5 | 60 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:08:18 | 136 | 580,5 | 110 | 581,5 | 60 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:02:52 | 176 | 580,5 | 150 | 581,5 | 100 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:02:52 | 176 | 580,5 | 150 | 581,5 | 100 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 14:57:51 | 176 | 580,5 | 150 | 581,5 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 14:50:16 | 175 | 581,0 | 150 | 581,5 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 13:36:44 | 175 | 581,0 | 150 | 581,5 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 12:04:28 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 12:04:28 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |