RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 587,0 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 587,0 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:36:07 | 86 | 579,0 | 76 | 580,5 | 50 | 581,5 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:08:18 | 136 | 580,5 | 110 | 581,5 | 60 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:08:18 | 136 | 580,5 | 110 | 581,5 | 60 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:08:18 | 136 | 580,5 | 110 | 581,5 | 60 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:02:52 | 176 | 580,5 | 150 | 581,5 | 100 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 15:02:52 | 176 | 580,5 | 150 | 581,5 | 100 | 587,0 | 596,0 | 75 | 596,5 | 100 | 600,0 | 115 |
| 28.04.2021 14:57:51 | 176 | 580,5 | 150 | 581,5 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 14:50:16 | 175 | 581,0 | 150 | 581,5 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 13:36:44 | 175 | 581,0 | 150 | 581,5 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 12:04:28 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 12:04:28 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 595,5 | 40 | 596,0 | 115 | 596,5 | 140 |
| 28.04.2021 12:03:16 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 596,0 | 75 | 596,5 | 100 | 597,0 | 119 |
| 28.04.2021 11:35:05 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 596,0 | 75 | 596,5 | 100 | 597,0 | 119 |
| 28.04.2021 11:35:05 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 596,0 | 75 | 596,5 | 100 | 597,0 | 119 |
| 28.04.2021 10:35:18 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 596,5 | 25 | 597,0 | 44 | 598,0 | 84 |
| 28.04.2021 10:35:18 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 596,5 | 25 | 597,0 | 44 | 598,0 | 84 |
| 28.04.2021 10:35:18 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 596,5 | 25 | 597,0 | 44 | 598,0 | 84 |
| 28.04.2021 09:19:17 | 151 | 580,5 | 125 | 581,0 | 100 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:44 | 136 | 579,0 | 126 | 580,5 | 100 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:44 | 136 | 579,0 | 126 | 580,5 | 100 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:44 | 136 | 579,0 | 126 | 580,5 | 100 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:37 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:37 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:31 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:31 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:27 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:22 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:01 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:18:01 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:17:59 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:17:59 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:17:47 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:17:47 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 28.04.2021 09:15:38 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:15:38 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:15:10 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:15:10 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:11:58 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:10:29 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:09:05 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:09:05 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:09:03 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:09:03 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:08:22 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:08:22 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 28.04.2021 09:08:20 | 161 | 579,0 | 151 | 580,5 | 125 | 587,0 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |