RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2021 14:33:54 | 261 | 579,0 | 251 | 580,0 | 51 | 580,5 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 14:33:54 | 261 | 579,0 | 251 | 580,0 | 51 | 580,5 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 13:35:06 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 13:35:06 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 587,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 13:34:47 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 27.04.2021 13:34:47 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 27.04.2021 12:26:28 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 587,0 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 12:26:28 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 587,0 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 11:55:26 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 587,0 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 11:55:26 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 587,0 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 11:55:10 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 27.04.2021 11:55:10 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 27.04.2021 09:01:20 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 588,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 09:01:02 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 588,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 09:01:02 | 235 | 579,0 | 225 | 580,0 | 25 | 580,5 | 588,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 09:00:14 | 260 | 578,0 | 210 | 579,0 | 200 | 580,0 | 588,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 09:00:14 | 260 | 578,0 | 210 | 579,0 | 200 | 580,0 | 588,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 27.04.2021 09:00:09 | 260 | 578,0 | 210 | 579,0 | 200 | 580,0 | 588,5 | 25 | 589,0 | 125 | 596,5 | 150 |
| 26.04.2021 17:05:09 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 588,5 | 25 | 589,0 | 125 | 592,0 | 200 |
| 26.04.2021 16:49:52 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 588,5 | 25 | 589,0 | 125 | 592,0 | 200 |
| 26.04.2021 16:49:52 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 588,5 | 25 | 589,0 | 125 | 592,0 | 200 |
| 26.04.2021 16:48:14 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 589,0 | 100 | 592,0 | 175 | 596,5 | 200 |
| 26.04.2021 16:48:14 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 589,0 | 100 | 592,0 | 175 | 596,5 | 200 |
| 26.04.2021 16:48:14 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 589,0 | 100 | 592,0 | 175 | 596,5 | 200 |
| 26.04.2021 14:33:00 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 587,0 | 50 | 589,0 | 150 | 592,0 | 225 |
| 26.04.2021 14:33:00 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 587,0 | 50 | 589,0 | 150 | 592,0 | 225 |
| 26.04.2021 14:33:00 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 587,0 | 50 | 589,0 | 150 | 592,0 | 225 |
| 26.04.2021 14:32:02 | 100 | 581,0 | 50 | 581,5 | 25 | 584,0 | 587,0 | 50 | 589,0 | 150 | 592,0 | 225 |
| 26.04.2021 14:21:08 | 100 | 581,0 | 50 | 581,5 | 25 | 584,0 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 14:21:08 | 100 | 581,0 | 50 | 581,5 | 25 | 584,0 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 13:33:17 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 13:33:17 | 100 | 580,5 | 75 | 581,0 | 25 | 581,5 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 11:56:40 | 225 | 580,0 | 75 | 580,5 | 50 | 581,0 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 11:55:45 | 225 | 580,0 | 75 | 580,5 | 50 | 581,0 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 11:55:45 | 225 | 580,0 | 75 | 580,5 | 50 | 581,0 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 11:01:48 | 200 | 580,0 | 50 | 580,5 | 25 | 581,0 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 11:01:08 | 150 | 580,0 | 50 | 580,5 | 25 | 581,0 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 10:45:42 | 135 | 579,0 | 125 | 580,0 | 25 | 581,0 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 10:45:42 | 135 | 579,0 | 125 | 580,0 | 25 | 581,0 | 587,0 | 50 | 589,0 | 175 | 592,0 | 250 |
| 26.04.2021 10:07:22 | 135 | 579,0 | 125 | 580,0 | 25 | 581,0 | 587,0 | 65 | 589,0 | 190 | 592,0 | 265 |
| 26.04.2021 10:07:22 | 135 | 579,0 | 125 | 580,0 | 25 | 581,0 | 587,0 | 65 | 589,0 | 190 | 592,0 | 265 |
| 26.04.2021 10:07:22 | 135 | 579,0 | 125 | 580,0 | 25 | 581,0 | 587,0 | 50 | 588,5 | 65 | 589,0 | 190 |
| 26.04.2021 10:07:22 | 135 | 579,0 | 125 | 580,0 | 25 | 581,0 | 587,0 | 50 | 588,5 | 65 | 589,0 | 190 |
| 26.04.2021 09:43:30 | 135 | 579,0 | 125 | 580,0 | 25 | 581,0 | 588,5 | 15 | 589,0 | 140 | 592,0 | 215 |
| 26.04.2021 09:43:30 | 135 | 579,0 | 125 | 580,0 | 25 | 581,0 | 588,5 | 15 | 589,0 | 140 | 592,0 | 215 |
| 26.04.2021 09:17:34 | 135 | 578,0 | 110 | 579,0 | 100 | 580,0 | 588,5 | 15 | 589,0 | 140 | 592,0 | 215 |
| 26.04.2021 09:09:32 | 135 | 578,0 | 110 | 579,0 | 100 | 580,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 26.04.2021 09:06:20 | 135 | 578,0 | 110 | 579,0 | 100 | 580,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 26.04.2021 09:05:48 | 235 | 577,0 | 110 | 579,0 | 100 | 580,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 26.04.2021 09:05:48 | 235 | 577,0 | 110 | 579,0 | 100 | 580,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |