RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2021 16:19:20 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 581,0 | 105 | 587,0 | 120 | 589,0 | 245 |
| 23.04.2021 16:19:20 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 581,0 | 105 | 587,0 | 120 | 589,0 | 245 |
| 23.04.2021 16:19:20 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 581,0 | 105 | 587,0 | 120 | 589,0 | 245 |
| 23.04.2021 16:10:48 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 581,0 | 130 | 587,0 | 145 | 589,0 | 270 |
| 23.04.2021 16:10:48 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 581,0 | 130 | 587,0 | 145 | 589,0 | 270 |
| 23.04.2021 16:10:47 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 581,0 | 130 | 588,5 | 145 | 589,0 | 270 |
| 23.04.2021 16:10:47 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 581,0 | 130 | 588,5 | 145 | 589,0 | 270 |
| 23.04.2021 16:10:47 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 23.04.2021 16:10:47 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 23.04.2021 16:10:47 | 85 | 578,0 | 60 | 579,0 | 50 | 580,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 23.04.2021 15:28:46 | 130 | 579,0 | 120 | 580,0 | 70 | 581,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 23.04.2021 15:02:56 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 23.04.2021 13:58:49 | 130 | 579,0 | 120 | 580,0 | 70 | 581,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 23.04.2021 13:58:49 | 130 | 579,0 | 120 | 580,0 | 70 | 581,0 | 588,5 | 15 | 589,0 | 140 | 596,5 | 165 |
| 23.04.2021 13:38:36 | 130 | 579,0 | 120 | 580,0 | 70 | 581,0 | 589,0 | 125 | 596,5 | 150 | 597,0 | 169 |
| 23.04.2021 13:32:04 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 589,0 | 125 | 596,5 | 150 | 597,0 | 169 |
| 23.04.2021 13:32:04 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 589,0 | 125 | 596,5 | 150 | 597,0 | 169 |
| 23.04.2021 12:52:51 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 23.04.2021 10:59:41 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 23.04.2021 10:59:41 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 23.04.2021 10:16:21 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 10:16:19 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:40:27 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:40:27 | 105 | 579,0 | 95 | 580,0 | 70 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:30:08 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:30:04 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:25:08 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:25:02 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:25:02 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:24:57 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:24:57 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:24:53 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:24:53 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:24:50 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:24:50 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:24:42 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:24:42 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:22:04 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:22:04 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:21:20 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:21:20 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:21:07 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:21:07 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:20:40 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:20:40 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:20:38 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:20:38 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:20:35 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:17:04 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 23.04.2021 09:17:02 | 55 | 579,0 | 45 | 580,0 | 20 | 581,0 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |