RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2021 16:55:55 | 95 | 580,0 | 45 | 580,5 | 20 | 581,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 16:55:55 | 95 | 580,0 | 45 | 580,5 | 20 | 581,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 16:33:59 | 110 | 579,0 | 75 | 580,0 | 25 | 580,5 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 16:20:31 | 160 | 579,0 | 125 | 580,0 | 25 | 580,5 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 16:20:31 | 160 | 579,0 | 125 | 580,0 | 25 | 580,5 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 14:51:21 | 160 | 579,0 | 125 | 580,0 | 25 | 580,5 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 22.04.2021 14:51:21 | 160 | 579,0 | 125 | 580,0 | 25 | 580,5 | 588,5 | 15 | 589,0 | 115 | 596,5 | 140 |
| 22.04.2021 11:52:37 | 160 | 579,0 | 125 | 580,0 | 25 | 580,5 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 11:52:37 | 160 | 579,0 | 125 | 580,0 | 25 | 580,5 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 11:36:15 | 160 | 578,5 | 135 | 579,0 | 100 | 580,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 11:36:15 | 160 | 578,5 | 135 | 579,0 | 100 | 580,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:54:48 | 135 | 578,5 | 110 | 579,0 | 75 | 580,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:54:48 | 135 | 578,5 | 110 | 579,0 | 75 | 580,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:41:12 | 110 | 578,5 | 85 | 579,0 | 50 | 580,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:41:12 | 110 | 578,5 | 85 | 579,0 | 50 | 580,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:38:24 | 135 | 578,0 | 60 | 578,5 | 35 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:38:24 | 135 | 578,0 | 60 | 578,5 | 35 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:33:37 | 110 | 578,0 | 35 | 578,5 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:33:19 | 110 | 578,0 | 35 | 578,5 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:30:35 | 110 | 578,0 | 35 | 578,5 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:30:20 | 60 | 578,0 | 35 | 578,5 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:30:07 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:29:42 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:29:38 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:29:36 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:26:07 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:23:22 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:23:22 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 589,0 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:22:54 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 596,5 | 25 | 597,0 | 44 | 598,0 | 64 |
| 22.04.2021 10:22:54 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 596,5 | 25 | 597,0 | 44 | 598,0 | 64 |
| 22.04.2021 10:19:53 | 60 | 577,0 | 35 | 578,0 | 10 | 579,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:17:50 | 60 | 570,0 | 35 | 577,0 | 10 | 579,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:17:50 | 60 | 570,0 | 35 | 577,0 | 10 | 579,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:17:25 | 60 | 570,0 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:14:56 | 60 | 569,5 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:08:39 | 160 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:08:39 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:08:37 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:08:37 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:06:06 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:06:06 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:05:48 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:05:48 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,0 | 15 | 582,5 | 115 | 596,5 | 140 |
| 22.04.2021 10:03:33 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:03:33 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:01:38 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:01:38 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 10:01:38 | 60 | 569,0 | 35 | 577,0 | 10 | 579,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 09:56:42 | 135 | 577,0 | 110 | 579,0 | 100 | 580,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |
| 22.04.2021 09:56:35 | 150 | 569,0 | 125 | 577,0 | 100 | 580,0 | 582,5 | 100 | 596,5 | 125 | 597,0 | 144 |