RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2021 16:24:08 | 150 | 582,0 | 125 | 582,5 | 25 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 129 |
| 21.04.2021 16:24:08 | 150 | 582,0 | 125 | 582,5 | 25 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 129 |
| 21.04.2021 16:15:08 | 150 | 582,0 | 125 | 582,5 | 25 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 16:15:08 | 150 | 582,0 | 125 | 582,5 | 25 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 15:56:10 | 150 | 582,0 | 125 | 582,5 | 25 | 583,0 | 589,5 | 40 | 590,0 | 90 | 597,0 | 109 |
| 21.04.2021 15:56:10 | 150 | 582,0 | 125 | 582,5 | 25 | 583,0 | 589,5 | 40 | 590,0 | 90 | 597,0 | 109 |
| 21.04.2021 15:51:52 | 150 | 581,5 | 125 | 582,0 | 100 | 582,5 | 589,5 | 40 | 590,0 | 90 | 597,0 | 109 |
| 21.04.2021 15:51:52 | 150 | 581,5 | 125 | 582,0 | 100 | 582,5 | 589,5 | 40 | 590,0 | 90 | 597,0 | 109 |
| 21.04.2021 14:51:39 | 175 | 582,0 | 150 | 582,5 | 50 | 583,0 | 589,5 | 40 | 590,0 | 90 | 597,0 | 109 |
| 21.04.2021 14:51:39 | 175 | 582,0 | 150 | 582,5 | 50 | 583,0 | 589,5 | 40 | 590,0 | 90 | 597,0 | 109 |
| 21.04.2021 14:22:08 | 175 | 582,0 | 150 | 582,5 | 50 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 14:22:08 | 175 | 582,0 | 150 | 582,5 | 50 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 14:06:37 | 150 | 581,5 | 125 | 582,0 | 100 | 582,5 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 13:02:19 | 150 | 581,5 | 125 | 582,0 | 100 | 582,5 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 13:02:19 | 150 | 581,5 | 125 | 582,0 | 100 | 582,5 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 13:02:06 | 275 | 582,0 | 250 | 582,5 | 150 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 12:03:30 | 200 | 581,5 | 175 | 582,0 | 150 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 12:00:10 | 200 | 581,5 | 175 | 582,0 | 150 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 11:48:46 | 200 | 581,5 | 175 | 582,0 | 150 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 11:45:02 | 200 | 581,5 | 175 | 582,0 | 150 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 11:45:02 | 200 | 581,5 | 175 | 582,0 | 150 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 11:39:43 | 200 | 581,5 | 175 | 582,0 | 150 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 11:39:43 | 200 | 581,5 | 175 | 582,0 | 150 | 583,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 11:32:16 | 200 | 582,0 | 175 | 583,0 | 25 | 584,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 11:32:16 | 200 | 582,0 | 175 | 583,0 | 25 | 584,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 11:32:16 | 200 | 582,0 | 175 | 583,0 | 25 | 584,0 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 11:06:48 | 200 | 583,0 | 50 | 584,0 | 25 | 586,5 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 10:24:25 | 75 | 584,0 | 50 | 585,0 | 25 | 586,5 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 09:56:30 | 200 | 583,0 | 50 | 584,0 | 25 | 586,5 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 09:40:57 | 75 | 582,0 | 50 | 584,0 | 25 | 586,5 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 09:40:57 | 75 | 582,0 | 50 | 584,0 | 25 | 586,5 | 590,0 | 50 | 597,0 | 69 | 598,0 | 89 |
| 21.04.2021 09:40:27 | 75 | 582,0 | 50 | 584,0 | 25 | 586,5 | 597,0 | 19 | 598,0 | 39 | 600,0 | 54 |
| 21.04.2021 09:40:27 | 75 | 582,0 | 50 | 584,0 | 25 | 586,5 | 597,0 | 19 | 598,0 | 39 | 600,0 | 54 |
| 21.04.2021 09:40:27 | 75 | 582,0 | 50 | 584,0 | 25 | 586,5 | 597,0 | 19 | 598,0 | 39 | 600,0 | 54 |
| 21.04.2021 09:35:57 | 100 | 584,0 | 75 | 586,5 | 50 | 588,0 | 597,0 | 19 | 598,0 | 39 | 600,0 | 54 |
| 21.04.2021 09:35:57 | 100 | 584,0 | 75 | 586,5 | 50 | 588,0 | 597,0 | 19 | 598,0 | 39 | 600,0 | 54 |
| 21.04.2021 09:10:33 | 100 | 584,0 | 75 | 586,5 | 50 | 588,0 | 598,0 | 20 | 600,0 | 35 | 603,0 | 135 |
| 21.04.2021 09:10:20 | 100 | 584,0 | 75 | 586,5 | 50 | 588,0 | 598,0 | 20 | 600,0 | 35 | 603,0 | 135 |
| 21.04.2021 09:09:32 | 100 | 584,0 | 75 | 586,5 | 50 | 588,0 | 598,0 | 20 | 600,0 | 35 | 603,0 | 135 |
| 21.04.2021 09:08:46 | 100 | 584,0 | 75 | 586,5 | 50 | 588,0 | 598,0 | 20 | 600,0 | 35 | 601,0 | 60 |
| 21.04.2021 09:07:56 | 100 | 584,0 | 75 | 586,5 | 50 | 588,0 | 598,0 | 20 | 600,0 | 35 | 601,0 | 60 |
| 21.04.2021 09:01:09 | 100 | 584,0 | 75 | 586,5 | 50 | 588,0 | 598,0 | 20 | 600,0 | 35 | 601,0 | 60 |
| 21.04.2021 09:00:10 | 100 | 584,0 | 75 | 586,5 | 50 | 588,0 | 598,0 | 20 | 600,0 | 35 | 601,0 | 60 |
| 20.04.2021 17:05:08 | 280 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 16:13:49 | 280 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 14:29:33 | 280 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 255 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 255 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 255 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 275 | 585,0 | 50 | 586,5 | 25 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |