RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2021 16:13:49 | 280 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 14:29:33 | 280 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 255 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 255 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 255 | 585,0 | 30 | 586,5 | 5 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 275 | 585,0 | 50 | 586,5 | 25 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 275 | 585,0 | 50 | 586,5 | 25 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 13:26:03 | 275 | 585,0 | 50 | 586,5 | 25 | 588,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 12:39:22 | 55 | 586,5 | 30 | 588,0 | 5 | 592,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 12:39:22 | 55 | 586,5 | 30 | 588,0 | 5 | 592,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 12:39:22 | 55 | 586,5 | 30 | 588,0 | 5 | 592,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 12:39:22 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 12:39:22 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 12:39:22 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 12:11:14 | 80 | 588,0 | 55 | 592,0 | 15 | 592,5 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 12:11:14 | 80 | 588,0 | 55 | 592,0 | 15 | 592,5 | 593,0 | 25 | 595,0 | 100 | 598,0 | 170 |
| 20.04.2021 12:08:59 | 80 | 588,0 | 55 | 592,0 | 15 | 592,5 | 595,0 | 75 | 598,0 | 145 | 600,0 | 160 |
| 20.04.2021 12:08:59 | 80 | 588,0 | 55 | 592,0 | 15 | 592,5 | 595,0 | 75 | 598,0 | 145 | 600,0 | 160 |
| 20.04.2021 12:08:59 | 80 | 588,0 | 55 | 592,0 | 15 | 592,5 | 595,0 | 75 | 598,0 | 145 | 600,0 | 160 |
| 20.04.2021 11:05:18 | 105 | 588,0 | 80 | 592,0 | 40 | 592,5 | 595,0 | 75 | 598,0 | 145 | 600,0 | 160 |
| 20.04.2021 11:05:18 | 105 | 588,0 | 80 | 592,0 | 40 | 592,5 | 595,0 | 75 | 598,0 | 145 | 600,0 | 160 |
| 20.04.2021 11:04:02 | 105 | 588,0 | 80 | 592,0 | 40 | 592,5 | 598,0 | 70 | 600,0 | 85 | 603,0 | 185 |
| 20.04.2021 10:09:02 | 105 | 588,0 | 80 | 592,0 | 40 | 592,5 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:59:22 | 105 | 588,0 | 80 | 592,0 | 40 | 592,5 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:59:22 | 105 | 588,0 | 80 | 592,0 | 40 | 592,5 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:57:29 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:57:29 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:57:27 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:57:27 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:50:03 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:50:03 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:34:53 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:34:52 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:33:50 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:33:50 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:29:21 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:29:20 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:28:12 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:28:11 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:28:08 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:28:08 | 90 | 586,5 | 65 | 588,0 | 40 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:27:02 | 65 | 586,5 | 40 | 588,0 | 15 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:27:02 | 65 | 586,5 | 40 | 588,0 | 15 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:24:04 | 65 | 586,5 | 40 | 588,0 | 15 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:24:04 | 65 | 586,5 | 40 | 588,0 | 15 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:22:33 | 65 | 586,5 | 40 | 588,0 | 15 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:22:33 | 65 | 586,5 | 40 | 588,0 | 15 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:22:00 | 65 | 586,5 | 40 | 588,0 | 15 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:22:00 | 65 | 586,5 | 40 | 588,0 | 15 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |
| 20.04.2021 09:21:58 | 65 | 586,5 | 40 | 588,0 | 15 | 592,0 | 598,0 | 70 | 600,0 | 160 | 603,0 | 260 |