RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2021 16:49:47 | 435 | 582,0 | 410 | 585,0 | 75 | 586,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 16:49:47 | 435 | 582,0 | 410 | 585,0 | 75 | 586,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 14:24:24 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 14:24:24 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 14:24:24 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 13:48:55 | 125 | 586,0 | 50 | 587,0 | 25 | 590,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 13:48:55 | 125 | 586,0 | 50 | 587,0 | 25 | 590,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 13:48:55 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 13:48:55 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 13:48:55 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 595,0 | 226 | 598,0 | 246 | 600,0 | 343 |
| 15.04.2021 13:32:14 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 13:32:14 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 12:03:32 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 12:00:18 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 12:00:18 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 12:00:16 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 12:00:16 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 12:00:13 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 12:00:12 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 12:00:09 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 10:49:16 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 10:44:40 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 10:44:40 | 460 | 585,0 | 125 | 586,0 | 50 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 10:42:10 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 10:42:10 | 435 | 585,0 | 100 | 586,0 | 25 | 587,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 10:29:38 | 435 | 582,0 | 410 | 585,0 | 75 | 586,0 | 590,0 | 25 | 595,0 | 251 | 598,0 | 271 |
| 15.04.2021 10:21:39 | 435 | 582,0 | 410 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 10:12:47 | 435 | 581,5 | 410 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:53:31 | 385 | 581,5 | 360 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:11:15 | 385 | 581,5 | 360 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:07:05 | 385 | 581,5 | 360 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:07:01 | 385 | 581,5 | 360 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:00:23 | 385 | 581,5 | 360 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:00:18 | 460 | 582,5 | 360 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:00:18 | 385 | 581,5 | 360 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:00:18 | 385 | 581,5 | 360 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:00:15 | 485 | 581,5 | 460 | 585,0 | 175 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:00:15 | 485 | 581,5 | 460 | 585,0 | 175 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 15.04.2021 09:00:09 | 385 | 581,5 | 360 | 585,0 | 75 | 586,0 | 590,0 | 25 | 598,0 | 45 | 600,0 | 70 |
| 14.04.2021 17:05:08 | 360 | 585,0 | 275 | 586,0 | 200 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 15:44:04 | 360 | 585,0 | 275 | 586,0 | 200 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 15:44:04 | 360 | 585,0 | 275 | 586,0 | 200 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 13:39:47 | 385 | 585,0 | 300 | 586,0 | 225 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 13:39:47 | 385 | 585,0 | 300 | 586,0 | 225 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 13:09:54 | 360 | 585,0 | 275 | 586,0 | 200 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 13:09:30 | 360 | 585,0 | 275 | 586,0 | 200 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 13:09:30 | 360 | 585,0 | 275 | 586,0 | 200 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 13:09:13 | 360 | 585,0 | 275 | 586,0 | 200 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 13:09:13 | 360 | 585,0 | 275 | 586,0 | 200 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |
| 14.04.2021 13:09:07 | 360 | 585,0 | 275 | 586,0 | 200 | 590,0 | 598,0 | 20 | 600,0 | 45 | 601,0 | 145 |