RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2021 16:12:47 | 125 | 586,0 | 50 | 590,0 | 25 | 592,0 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 16:12:47 | 125 | 586,0 | 50 | 590,0 | 25 | 592,0 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 16:07:36 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:48:51 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:48:45 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:48:45 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:48:39 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:48:38 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:48:34 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:48:34 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:47:33 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:47:33 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:47:20 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:47:20 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:47:09 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:47:09 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:46:59 | 175 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:46:59 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:37:39 | 150 | 590,5 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:37:39 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:37:36 | 175 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:37:35 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:34:49 | 150 | 590,5 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:34:49 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:33:56 | 150 | 591,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:33:55 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:52 | 150 | 590,5 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:52 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:40 | 150 | 591,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:40 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:37 | 150 | 590,5 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:37 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:34 | 150 | 591,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:34 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:31 | 150 | 591,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:31 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:30 | 150 | 590,5 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:30 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:20 | 150 | 591,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:20 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:17 | 150 | 590,5 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:17 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:08 | 150 | 591,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:08 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:04 | 150 | 590,5 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:32:04 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:31:39 | 150 | 591,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:31:39 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:31:36 | 150 | 591,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |
| 13.04.2021 15:31:35 | 75 | 590,0 | 50 | 592,0 | 25 | 592,5 | 598,0 | 20 | 599,0 | 43 | 600,0 | 68 |