RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2021 16:09:31 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:09:31 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:54 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:53 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:23 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:23 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:20 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:20 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:16 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:16 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:03 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:08:03 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:07:24 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:07:24 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:07:21 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:07:21 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:07:03 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:07:03 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:07:01 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:07:00 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:06:58 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:06:58 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:06:42 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:06:42 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:04:21 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:04:21 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:03:51 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:03:50 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:01:47 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 16:01:47 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:58:58 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:58:58 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:56:45 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:56:45 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:56:24 | 85 | 585,0 | 50 | 586,0 | 25 | 586,5 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:56:23 | 100 | 585,5 | 50 | 586,0 | 25 | 586,5 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:56:23 | 100 | 585,5 | 50 | 586,0 | 25 | 586,5 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:56:19 | 100 | 585,5 | 50 | 586,0 | 25 | 586,5 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:56:19 | 100 | 585,5 | 50 | 586,0 | 25 | 586,5 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:52:34 | 100 | 585,5 | 50 | 586,0 | 25 | 586,5 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:52:34 | 100 | 585,5 | 50 | 586,0 | 25 | 586,5 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:49:46 | 100 | 585,5 | 50 | 586,0 | 25 | 586,5 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:49:46 | 100 | 585,5 | 50 | 586,0 | 25 | 586,5 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:45:57 | 110 | 585,0 | 75 | 585,5 | 25 | 586,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:45:57 | 110 | 585,0 | 75 | 585,5 | 25 | 586,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:36:42 | 110 | 585,0 | 75 | 585,5 | 25 | 586,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:36:42 | 110 | 585,0 | 75 | 585,5 | 25 | 586,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:36:37 | 110 | 585,0 | 75 | 585,5 | 25 | 586,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:36:36 | 110 | 585,0 | 75 | 585,5 | 25 | 586,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |
| 07.04.2021 15:36:33 | 110 | 585,0 | 75 | 585,5 | 25 | 586,0 | 591,0 | 75 | 597,5 | 125 | 598,0 | 525 |