RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2021 16:26:45 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:10:06 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:10:06 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:09:29 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:09:28 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:05:10 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:05:10 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:05:07 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:05:07 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:05:02 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:05:02 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:04:59 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:04:57 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:03:13 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:03:13 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:03:09 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:03:08 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:01:50 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 16:01:50 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:59:26 | 150 | 591,0 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:59:00 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:59:00 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:58:54 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:58:54 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:58:52 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:58:52 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:58:47 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:58:47 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:55:01 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:55:00 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:54:08 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:49:57 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:49:57 | 125 | 591,5 | 100 | 592,0 | 75 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:39:00 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:38:54 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:38:54 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:38:42 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:38:42 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:34:10 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:34:10 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:24:20 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:24:20 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:24:18 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:24:17 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:24:04 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:24:03 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:21:02 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:21:01 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:19:01 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |
| 06.04.2021 15:19:01 | 100 | 591,5 | 75 | 592,0 | 50 | 593,0 | 597,0 | 25 | 598,5 | 75 | 599,0 | 100 |