RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2021 16:20:59 | 195 | 586,0 | 120 | 586,5 | 70 | 587,0 | 588,0 | 35 | 603,0 | 85 | 604,0 | 185 |
| 01.04.2021 15:50:48 | 195 | 586,0 | 120 | 586,5 | 70 | 587,0 | 588,0 | 35 | 603,0 | 85 | 604,0 | 185 |
| 01.04.2021 15:50:48 | 195 | 586,0 | 120 | 586,5 | 70 | 587,0 | 588,0 | 35 | 603,0 | 85 | 604,0 | 185 |
| 01.04.2021 15:50:48 | 195 | 586,0 | 120 | 586,5 | 70 | 587,0 | 588,0 | 35 | 603,0 | 85 | 604,0 | 185 |
| 01.04.2021 15:50:13 | 225 | 586,0 | 150 | 586,5 | 100 | 587,0 | 588,0 | 35 | 603,0 | 85 | 604,0 | 185 |
| 01.04.2021 15:50:05 | 225 | 586,0 | 150 | 586,5 | 100 | 587,0 | 588,0 | 35 | 602,0 | 40 | 603,0 | 90 |
| 01.04.2021 15:49:55 | 225 | 586,0 | 150 | 586,5 | 100 | 587,0 | 588,0 | 35 | 602,0 | 40 | 602,5 | 45 |
| 01.04.2021 15:46:58 | 225 | 586,0 | 150 | 586,5 | 100 | 587,0 | 588,0 | 35 | 601,5 | 45 | 602,0 | 50 |
| 01.04.2021 15:46:58 | 225 | 586,0 | 150 | 586,5 | 100 | 587,0 | 588,0 | 35 | 601,5 | 45 | 602,0 | 50 |
| 01.04.2021 15:46:58 | 225 | 586,0 | 150 | 586,5 | 100 | 587,0 | 588,0 | 35 | 601,5 | 45 | 602,0 | 50 |
| 01.04.2021 15:46:44 | 275 | 586,0 | 200 | 586,5 | 150 | 587,0 | 588,0 | 35 | 601,5 | 45 | 602,0 | 50 |
| 01.04.2021 15:37:36 | 275 | 586,0 | 200 | 586,5 | 150 | 587,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 15:37:36 | 275 | 586,0 | 200 | 586,5 | 150 | 587,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 15:36:06 | 175 | 586,0 | 100 | 586,5 | 50 | 587,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 15:05:34 | 275 | 586,0 | 100 | 586,5 | 50 | 587,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 14:01:23 | 250 | 586,0 | 100 | 586,5 | 50 | 587,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 14:01:23 | 250 | 586,0 | 100 | 586,5 | 50 | 587,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 14:00:26 | 225 | 586,0 | 75 | 586,5 | 25 | 587,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 13:59:49 | 305 | 585,0 | 175 | 586,0 | 25 | 587,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 13:59:49 | 305 | 585,0 | 175 | 586,0 | 25 | 587,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 13:43:31 | 355 | 584,0 | 280 | 585,0 | 150 | 586,0 | 588,0 | 35 | 590,0 | 85 | 601,5 | 95 |
| 01.04.2021 13:42:37 | 355 | 584,0 | 280 | 585,0 | 150 | 586,0 | 588,0 | 35 | 590,0 | 85 | 602,0 | 90 |
| 01.04.2021 13:42:37 | 355 | 584,0 | 280 | 585,0 | 150 | 586,0 | 588,0 | 35 | 590,0 | 85 | 602,0 | 90 |
| 01.04.2021 13:37:45 | 355 | 584,0 | 280 | 585,0 | 150 | 586,0 | 587,5 | 15 | 588,0 | 50 | 590,0 | 100 |
| 01.04.2021 13:02:29 | 330 | 584,0 | 255 | 585,0 | 150 | 586,0 | 587,5 | 15 | 588,0 | 50 | 590,0 | 100 |
| 01.04.2021 13:02:29 | 330 | 584,0 | 255 | 585,0 | 150 | 586,0 | 587,5 | 15 | 588,0 | 50 | 590,0 | 100 |
| 01.04.2021 13:02:29 | 330 | 584,0 | 255 | 585,0 | 150 | 586,0 | 587,5 | 15 | 588,0 | 50 | 590,0 | 100 |
| 01.04.2021 12:21:32 | 330 | 584,0 | 255 | 585,0 | 150 | 586,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 12:21:32 | 330 | 584,0 | 255 | 585,0 | 150 | 586,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 12:19:50 | 230 | 584,0 | 155 | 585,0 | 50 | 586,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 12:05:03 | 330 | 584,0 | 255 | 585,0 | 50 | 586,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 11:40:18 | 280 | 584,0 | 205 | 585,0 | 50 | 586,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 11:40:18 | 280 | 584,0 | 205 | 585,0 | 50 | 586,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 10:44:06 | 255 | 584,0 | 180 | 585,0 | 25 | 586,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 10:44:06 | 255 | 584,0 | 180 | 585,0 | 25 | 586,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 10:06:31 | 255 | 583,5 | 230 | 584,0 | 155 | 585,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 10:06:31 | 255 | 583,5 | 230 | 584,0 | 155 | 585,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 10:06:05 | 155 | 583,5 | 130 | 584,0 | 55 | 585,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 10:06:05 | 155 | 583,5 | 130 | 584,0 | 55 | 585,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 10:04:41 | 145 | 583,5 | 120 | 584,0 | 45 | 585,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 10:04:20 | 145 | 583,5 | 120 | 584,0 | 45 | 585,0 | 587,5 | 50 | 588,0 | 85 | 602,0 | 90 |
| 01.04.2021 10:04:20 | 145 | 583,5 | 120 | 584,0 | 45 | 585,0 | 587,5 | 50 | 588,0 | 85 | 602,0 | 90 |
| 01.04.2021 10:04:10 | 145 | 583,5 | 120 | 584,0 | 45 | 585,0 | 587,0 | 40 | 587,5 | 90 | 588,0 | 125 |
| 01.04.2021 10:04:10 | 145 | 583,5 | 120 | 584,0 | 45 | 585,0 | 587,0 | 40 | 587,5 | 90 | 588,0 | 125 |
| 01.04.2021 10:04:10 | 145 | 583,5 | 120 | 584,0 | 45 | 585,0 | 587,5 | 50 | 588,0 | 85 | 602,0 | 90 |
| 01.04.2021 10:04:10 | 145 | 583,5 | 120 | 584,0 | 45 | 585,0 | 587,5 | 50 | 588,0 | 85 | 602,0 | 90 |
| 01.04.2021 10:04:10 | 145 | 583,5 | 120 | 584,0 | 45 | 585,0 | 587,5 | 50 | 588,0 | 85 | 602,0 | 90 |
| 01.04.2021 10:04:02 | 130 | 584,0 | 55 | 585,0 | 10 | 587,0 | 587,5 | 50 | 588,0 | 85 | 602,0 | 90 |
| 01.04.2021 10:03:20 | 130 | 584,0 | 55 | 585,0 | 10 | 587,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |
| 01.04.2021 10:02:54 | 130 | 584,0 | 55 | 585,0 | 10 | 587,0 | 587,5 | 50 | 588,0 | 85 | 590,0 | 135 |