RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2021 16:10:04 | 150 | 587,0 | 100 | 589,0 | 25 | 590,0 | 595,0 | 50 | 604,0 | 150 | 610,0 | 175 |
| 29.03.2021 13:30:33 | 150 | 587,0 | 100 | 589,0 | 25 | 590,0 | 595,0 | 50 | 604,0 | 150 | 610,0 | 175 |
| 29.03.2021 13:06:59 | 125 | 587,0 | 75 | 589,0 | 25 | 590,0 | 595,0 | 50 | 604,0 | 150 | 610,0 | 175 |
| 29.03.2021 13:06:59 | 125 | 587,0 | 75 | 589,0 | 25 | 590,0 | 595,0 | 50 | 604,0 | 150 | 610,0 | 175 |
| 29.03.2021 13:03:24 | 125 | 587,0 | 75 | 589,0 | 25 | 590,0 | 595,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 29.03.2021 12:42:44 | 125 | 587,0 | 75 | 589,0 | 25 | 590,0 | 595,0 | 25 | 604,0 | 150 | 610,0 | 175 |
| 29.03.2021 12:42:44 | 125 | 587,0 | 75 | 589,0 | 25 | 590,0 | 595,0 | 25 | 604,0 | 150 | 610,0 | 175 |
| 29.03.2021 12:39:30 | 125 | 586,5 | 100 | 587,0 | 50 | 589,0 | 595,0 | 25 | 604,0 | 150 | 610,0 | 175 |
| 29.03.2021 12:27:44 | 125 | 586,5 | 100 | 587,0 | 50 | 589,0 | 595,0 | 25 | 604,0 | 150 | 610,0 | 175 |
| 29.03.2021 12:27:44 | 125 | 586,5 | 100 | 587,0 | 50 | 589,0 | 595,0 | 25 | 604,0 | 150 | 610,0 | 175 |
| 29.03.2021 12:16:52 | 125 | 586,5 | 100 | 587,0 | 50 | 589,0 | 604,0 | 125 | 610,0 | 150 | 611,0 | 195 |
| 29.03.2021 11:31:44 | 150 | 587,0 | 100 | 588,5 | 50 | 589,0 | 604,0 | 125 | 610,0 | 150 | 611,0 | 195 |
| 29.03.2021 11:31:35 | 125 | 586,5 | 100 | 588,5 | 50 | 589,0 | 604,0 | 125 | 610,0 | 150 | 611,0 | 195 |
| 29.03.2021 11:08:31 | 125 | 586,5 | 100 | 588,5 | 50 | 589,0 | 604,0 | 125 | 610,0 | 150 | 611,0 | 195 |
| 29.03.2021 11:08:31 | 125 | 586,5 | 100 | 588,5 | 50 | 589,0 | 604,0 | 125 | 610,0 | 150 | 611,0 | 195 |
| 29.03.2021 11:08:25 | 125 | 586,0 | 75 | 586,5 | 50 | 588,5 | 604,0 | 125 | 610,0 | 150 | 611,0 | 195 |
| 29.03.2021 11:04:20 | 125 | 585,0 | 100 | 586,0 | 50 | 588,5 | 604,0 | 125 | 610,0 | 150 | 611,0 | 195 |
| 29.03.2021 11:02:53 | 125 | 585,0 | 100 | 586,0 | 50 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:43:57 | 100 | 584,0 | 75 | 585,0 | 50 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:39:39 | 100 | 583,5 | 75 | 584,0 | 50 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:39:39 | 100 | 583,5 | 75 | 584,0 | 50 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:39:39 | 100 | 583,5 | 75 | 584,0 | 50 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:39:39 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:39:39 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:39:39 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:34:35 | 175 | 584,0 | 150 | 588,5 | 25 | 589,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:34:33 | 175 | 584,0 | 150 | 588,5 | 25 | 589,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:31:46 | 175 | 584,0 | 150 | 588,5 | 25 | 589,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:31:46 | 175 | 584,0 | 150 | 588,5 | 25 | 589,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:29:51 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:29:51 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:28:32 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:28:31 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:25:32 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:25:32 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:24:31 | 275 | 583,5 | 250 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:24:31 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:24:28 | 275 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:24:28 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:23:25 | 250 | 584,0 | 225 | 585,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:23:25 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:22:47 | 250 | 584,0 | 225 | 584,5 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:22:47 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:22:34 | 250 | 584,0 | 225 | 585,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:22:34 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:21:54 | 250 | 584,0 | 225 | 584,5 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:21:53 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:21:24 | 250 | 584,0 | 225 | 585,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:21:23 | 175 | 583,5 | 150 | 584,0 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 29.03.2021 10:19:52 | 250 | 584,0 | 225 | 584,5 | 125 | 588,5 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |