RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2021 16:38:58 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 26.03.2021 16:38:58 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 26.03.2021 16:36:28 | 200 | 590,0 | 175 | 591,0 | 100 | 592,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 26.03.2021 16:36:28 | 200 | 590,0 | 175 | 591,0 | 100 | 592,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 26.03.2021 16:32:40 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 26.03.2021 12:26:04 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 26.03.2021 12:26:04 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 26.03.2021 12:26:04 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 125 | 611,0 | 170 | 614,0 | 570 |
| 26.03.2021 12:03:49 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 12:03:29 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 12:03:28 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 12:03:26 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 12:03:26 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 12:03:23 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 12:03:22 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 12:00:11 | 250 | 590,5 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 12:00:10 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 12:00:08 | 250 | 591,0 | 175 | 591,5 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 11:40:10 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 11:09:11 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 11:09:11 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 595,0 | 10 | 604,0 | 135 | 611,0 | 180 |
| 26.03.2021 10:56:13 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 125 | 611,0 | 170 | 615,0 | 195 |
| 26.03.2021 10:56:13 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 125 | 611,0 | 170 | 615,0 | 195 |
| 26.03.2021 10:20:11 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 10:20:11 | 175 | 590,0 | 150 | 591,0 | 75 | 592,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:55:51 | 150 | 590,0 | 125 | 591,0 | 50 | 592,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:55:51 | 150 | 590,0 | 125 | 591,0 | 50 | 592,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:26:18 | 200 | 590,0 | 175 | 591,0 | 100 | 592,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:26:18 | 200 | 590,0 | 175 | 591,0 | 100 | 592,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:23:57 | 150 | 590,0 | 125 | 591,0 | 50 | 592,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:23:57 | 150 | 590,0 | 125 | 591,0 | 50 | 592,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:08:43 | 107 | 589,0 | 100 | 590,0 | 75 | 591,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:08:43 | 107 | 589,0 | 100 | 590,0 | 75 | 591,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:07:43 | 57 | 589,0 | 50 | 590,0 | 25 | 591,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:00:40 | 75 | 588,5 | 50 | 590,0 | 25 | 591,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:00:40 | 75 | 588,5 | 50 | 590,0 | 25 | 591,0 | 604,0 | 100 | 611,0 | 145 | 615,0 | 170 |
| 26.03.2021 09:00:08 | 75 | 588,5 | 50 | 590,0 | 25 | 591,0 | 600,0 | 25 | 604,0 | 125 | 611,0 | 170 |
| 25.03.2021 17:05:08 | 200 | 588,0 | 150 | 590,0 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 16:38:12 | 200 | 588,0 | 150 | 590,0 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:19:43 | 175 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:16:03 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:16:03 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:16:03 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:15:32 | 150 | 590,5 | 125 | 591,0 | 25 | 595,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:03:31 | 150 | 590,5 | 125 | 591,0 | 25 | 595,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 13:03:31 | 150 | 590,5 | 125 | 591,0 | 25 | 595,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 12:51:25 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 12:12:33 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 12:12:33 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 11:42:58 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 601,0 | 200 | 602,0 | 225 | 604,0 | 325 |