RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2021 16:38:12 | 200 | 588,0 | 150 | 590,0 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:19:43 | 175 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:16:03 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:16:03 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:16:03 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:15:32 | 150 | 590,5 | 125 | 591,0 | 25 | 595,0 | 600,0 | 25 | 601,0 | 225 | 604,0 | 325 |
| 25.03.2021 13:03:31 | 150 | 590,5 | 125 | 591,0 | 25 | 595,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 13:03:31 | 150 | 590,5 | 125 | 591,0 | 25 | 595,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 12:51:25 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 12:12:33 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 12:12:33 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 600,0 | 25 | 601,0 | 225 | 602,0 | 250 |
| 25.03.2021 11:42:58 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 601,0 | 200 | 602,0 | 225 | 604,0 | 325 |
| 25.03.2021 11:42:58 | 150 | 590,0 | 125 | 590,5 | 100 | 591,0 | 601,0 | 200 | 602,0 | 225 | 604,0 | 325 |
| 25.03.2021 09:39:17 | 125 | 590,0 | 100 | 590,5 | 75 | 591,0 | 601,0 | 200 | 602,0 | 225 | 604,0 | 325 |
| 25.03.2021 09:39:17 | 125 | 590,0 | 100 | 590,5 | 75 | 591,0 | 601,0 | 200 | 602,0 | 225 | 604,0 | 325 |
| 25.03.2021 09:35:27 | 125 | 590,5 | 100 | 591,0 | 25 | 595,0 | 601,0 | 200 | 602,0 | 225 | 604,0 | 325 |
| 25.03.2021 09:33:45 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 601,0 | 200 | 602,0 | 225 | 604,0 | 325 |
| 25.03.2021 09:33:45 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 601,0 | 200 | 602,0 | 225 | 604,0 | 325 |
| 25.03.2021 09:11:20 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 602,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 25.03.2021 09:11:20 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 602,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 25.03.2021 09:10:57 | 75 | 590,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 25.03.2021 09:10:57 | 75 | 590,0 | 50 | 590,5 | 25 | 591,0 | 602,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 25.03.2021 09:10:01 | 75 | 590,5 | 50 | 591,0 | 25 | 593,0 | 602,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 25.03.2021 09:10:01 | 75 | 590,5 | 50 | 591,0 | 25 | 593,0 | 602,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 25.03.2021 09:08:24 | 75 | 590,5 | 50 | 591,0 | 25 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 25.03.2021 09:05:50 | 75 | 590,5 | 50 | 591,0 | 25 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 25.03.2021 09:05:50 | 75 | 590,5 | 50 | 591,0 | 25 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 25.03.2021 09:05:50 | 75 | 590,5 | 50 | 591,0 | 25 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 25.03.2021 09:02:03 | 75 | 591,0 | 50 | 593,0 | 25 | 600,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 25.03.2021 09:02:03 | 75 | 591,0 | 50 | 593,0 | 25 | 600,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 25.03.2021 09:00:09 | 75 | 590,5 | 50 | 591,0 | 25 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 17:05:09 | 150 | 591,0 | 100 | 593,0 | 50 | 597,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 16:51:49 | 150 | 591,0 | 100 | 593,0 | 50 | 597,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 16:51:49 | 150 | 591,0 | 100 | 593,0 | 50 | 597,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 16:15:57 | 125 | 590,5 | 100 | 591,0 | 50 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:59:59 | 125 | 590,5 | 100 | 591,0 | 50 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:59:59 | 125 | 590,5 | 100 | 591,0 | 50 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:50:59 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:50:59 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:47:03 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 599,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 24.03.2021 15:47:03 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 599,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 24.03.2021 15:41:20 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 597,0 | 25 | 599,0 | 50 | 604,0 | 150 |
| 24.03.2021 15:41:20 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 597,0 | 25 | 599,0 | 50 | 604,0 | 150 |
| 24.03.2021 14:59:30 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 604,0 | 150 |
| 24.03.2021 14:54:06 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:53:24 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:47:37 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:36:08 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:36:08 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:34:17 | 125 | 590,0 | 50 | 590,5 | 25 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |