RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2021 16:51:49 | 150 | 591,0 | 100 | 593,0 | 50 | 597,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 16:51:49 | 150 | 591,0 | 100 | 593,0 | 50 | 597,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 16:15:57 | 125 | 590,5 | 100 | 591,0 | 50 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:59:59 | 125 | 590,5 | 100 | 591,0 | 50 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:59:59 | 125 | 590,5 | 100 | 591,0 | 50 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:50:59 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:50:59 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 604,0 | 100 | 610,0 | 125 | 611,0 | 170 |
| 24.03.2021 15:47:03 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 599,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 24.03.2021 15:47:03 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 599,0 | 25 | 604,0 | 125 | 610,0 | 150 |
| 24.03.2021 15:41:20 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 597,0 | 25 | 599,0 | 50 | 604,0 | 150 |
| 24.03.2021 15:41:20 | 100 | 590,5 | 75 | 591,0 | 25 | 593,0 | 597,0 | 25 | 599,0 | 50 | 604,0 | 150 |
| 24.03.2021 14:59:30 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 604,0 | 150 |
| 24.03.2021 14:54:06 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:53:24 | 175 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:47:37 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:36:08 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:36:08 | 150 | 590,0 | 75 | 590,5 | 50 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:34:17 | 125 | 590,0 | 50 | 590,5 | 25 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:34:17 | 125 | 590,0 | 50 | 590,5 | 25 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:34:17 | 125 | 590,0 | 50 | 590,5 | 25 | 591,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:32:20 | 100 | 590,5 | 75 | 591,0 | 50 | 595,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 14:32:20 | 100 | 590,5 | 75 | 591,0 | 50 | 595,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 12:49:50 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 12:48:43 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 12:39:25 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 12:24:59 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 12:24:59 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 597,0 | 25 | 599,0 | 50 | 610,0 | 75 |
| 24.03.2021 11:48:35 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 599,0 | 25 | 610,0 | 50 | 611,0 | 95 |
| 24.03.2021 11:48:35 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 599,0 | 25 | 610,0 | 50 | 611,0 | 95 |
| 24.03.2021 11:22:43 | 75 | 590,5 | 50 | 591,0 | 25 | 595,0 | 610,0 | 25 | 611,0 | 70 | 614,0 | 470 |
| 24.03.2021 09:26:22 | 75 | 591,0 | 50 | 593,0 | 25 | 595,0 | 610,0 | 25 | 611,0 | 70 | 614,0 | 470 |
| 24.03.2021 09:12:54 | 75 | 591,0 | 50 | 593,0 | 25 | 595,0 | 610,0 | 25 | 611,0 | 70 | 614,0 | 470 |
| 24.03.2021 09:11:46 | 75 | 590,5 | 50 | 593,0 | 25 | 595,0 | 610,0 | 25 | 611,0 | 70 | 614,0 | 470 |
| 24.03.2021 09:11:46 | 75 | 590,5 | 50 | 593,0 | 25 | 595,0 | 610,0 | 25 | 611,0 | 70 | 614,0 | 470 |
| 24.03.2021 09:11:39 | 100 | 590,5 | 75 | 593,0 | 50 | 595,0 | 610,0 | 25 | 611,0 | 70 | 614,0 | 470 |
| 24.03.2021 09:11:39 | 100 | 590,5 | 75 | 593,0 | 50 | 595,0 | 610,0 | 25 | 611,0 | 70 | 614,0 | 470 |
| 24.03.2021 09:08:12 | 100 | 593,0 | 75 | 595,0 | 25 | 596,0 | 610,0 | 25 | 611,0 | 70 | 614,0 | 470 |
| 24.03.2021 09:00:07 | 100 | 593,0 | 75 | 595,0 | 25 | 596,0 | 610,0 | 25 | 611,0 | 70 | 615,0 | 95 |
| 23.03.2021 17:05:08 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 610,0 | 200 | 611,0 | 245 | 615,0 | 270 |
| 23.03.2021 15:31:59 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 610,0 | 200 | 611,0 | 245 | 615,0 | 270 |
| 23.03.2021 15:31:59 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 610,0 | 200 | 611,0 | 245 | 615,0 | 270 |
| 23.03.2021 14:53:21 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 45 | 615,0 | 70 | 617,0 | 720 |
| 23.03.2021 13:47:44 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 45 | 612,0 | 70 | 615,0 | 95 |
| 23.03.2021 13:47:44 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 45 | 612,0 | 70 | 615,0 | 95 |
| 23.03.2021 13:47:44 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 45 | 612,0 | 70 | 615,0 | 95 |
| 23.03.2021 12:14:10 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 50 | 612,0 | 75 | 615,0 | 100 |
| 23.03.2021 11:54:01 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 611,0 | 50 | 612,0 | 75 | 615,0 | 100 |
| 23.03.2021 11:54:01 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 611,0 | 50 | 612,0 | 75 | 615,0 | 100 |
| 23.03.2021 11:53:31 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 612,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 23.03.2021 10:51:28 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 612,0 | 25 | 613,0 | 75 | 615,0 | 100 |