RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2021 15:31:59 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 610,0 | 200 | 611,0 | 245 | 615,0 | 270 |
| 23.03.2021 15:31:59 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 610,0 | 200 | 611,0 | 245 | 615,0 | 270 |
| 23.03.2021 14:53:21 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 45 | 615,0 | 70 | 617,0 | 720 |
| 23.03.2021 13:47:44 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 45 | 612,0 | 70 | 615,0 | 95 |
| 23.03.2021 13:47:44 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 45 | 612,0 | 70 | 615,0 | 95 |
| 23.03.2021 13:47:44 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 45 | 612,0 | 70 | 615,0 | 95 |
| 23.03.2021 12:14:10 | 100 | 595,0 | 50 | 596,0 | 25 | 600,0 | 611,0 | 50 | 612,0 | 75 | 615,0 | 100 |
| 23.03.2021 11:54:01 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 611,0 | 50 | 612,0 | 75 | 615,0 | 100 |
| 23.03.2021 11:54:01 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 611,0 | 50 | 612,0 | 75 | 615,0 | 100 |
| 23.03.2021 11:53:31 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 612,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 23.03.2021 10:51:28 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 612,0 | 25 | 613,0 | 75 | 615,0 | 100 |
| 23.03.2021 10:51:28 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 612,0 | 25 | 613,0 | 75 | 615,0 | 100 |
| 23.03.2021 09:34:07 | 100 | 595,0 | 50 | 600,0 | 25 | 601,0 | 612,0 | 25 | 613,0 | 75 | 615,0 | 100 |
| 23.03.2021 09:34:07 | 100 | 595,0 | 50 | 600,0 | 25 | 601,0 | 612,0 | 25 | 613,0 | 75 | 615,0 | 100 |
| 23.03.2021 09:03:57 | 100 | 595,0 | 50 | 600,0 | 25 | 601,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 725 |
| 23.03.2021 09:03:57 | 100 | 595,0 | 50 | 600,0 | 25 | 601,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 725 |
| 23.03.2021 09:02:07 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 725 |
| 23.03.2021 09:00:08 | 100 | 593,0 | 75 | 595,0 | 25 | 600,0 | 613,0 | 50 | 615,0 | 75 | 618,0 | 100 |
| 22.03.2021 17:05:09 | 175 | 592,5 | 125 | 593,0 | 75 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 16:19:17 | 175 | 592,5 | 125 | 593,0 | 75 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 12:24:41 | 175 | 592,5 | 125 | 593,0 | 75 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 12:24:41 | 175 | 592,5 | 125 | 593,0 | 75 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 11:19:12 | 150 | 592,5 | 100 | 593,0 | 50 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 11:19:12 | 150 | 592,5 | 100 | 593,0 | 50 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 10:34:44 | 175 | 592,5 | 125 | 593,0 | 75 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 09:41:42 | 150 | 592,5 | 100 | 593,0 | 75 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 09:41:42 | 150 | 592,5 | 100 | 593,0 | 75 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 09:35:03 | 125 | 592,5 | 75 | 593,0 | 50 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 09:35:03 | 125 | 592,5 | 75 | 593,0 | 50 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 09:19:42 | 100 | 592,5 | 50 | 593,0 | 25 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 09:17:38 | 100 | 592,5 | 50 | 593,0 | 25 | 595,0 | 613,0 | 50 | 615,0 | 75 | 617,0 | 525 |
| 22.03.2021 09:03:12 | 100 | 592,5 | 50 | 593,0 | 25 | 595,0 | 613,0 | 50 | 615,0 | 75 | 618,0 | 100 |
| 22.03.2021 09:00:38 | 100 | 592,5 | 50 | 593,0 | 25 | 595,0 | 613,0 | 50 | 615,0 | 75 | 618,0 | 100 |
| 22.03.2021 09:00:08 | 100 | 592,5 | 50 | 593,0 | 25 | 595,0 | 613,0 | 50 | 615,0 | 75 | 618,0 | 100 |
| 19.03.2021 17:05:08 | 125 | 592,5 | 75 | 595,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 16:13:17 | 125 | 592,5 | 75 | 595,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:50:54 | 125 | 595,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:47:50 | 125 | 595,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:47:29 | 200 | 596,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:52 | 150 | 597,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:36 | 150 | 597,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:36 | 150 | 597,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:06 | 125 | 596,5 | 100 | 597,0 | 50 | 601,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:06 | 125 | 596,5 | 100 | 597,0 | 50 | 601,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 14:18:33 | 125 | 596,5 | 100 | 597,0 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 616,0 | 250 |
| 19.03.2021 13:54:10 | 125 | 596,5 | 100 | 597,0 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:47:06 | 175 | 596,0 | 75 | 596,5 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:46:33 | 175 | 595,0 | 150 | 596,0 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:46:33 | 175 | 595,0 | 150 | 596,0 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:40:54 | 200 | 595,0 | 175 | 596,0 | 75 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |