RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2021 16:13:17 | 125 | 592,5 | 75 | 595,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:50:54 | 125 | 595,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:47:50 | 125 | 595,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:47:29 | 200 | 596,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:52 | 150 | 597,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:36 | 150 | 597,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:36 | 150 | 597,0 | 100 | 601,0 | 50 | 602,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:06 | 125 | 596,5 | 100 | 597,0 | 50 | 601,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 15:40:06 | 125 | 596,5 | 100 | 597,0 | 50 | 601,0 | 613,0 | 50 | 614,0 | 75 | 615,0 | 200 |
| 19.03.2021 14:18:33 | 125 | 596,5 | 100 | 597,0 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 616,0 | 250 |
| 19.03.2021 13:54:10 | 125 | 596,5 | 100 | 597,0 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:47:06 | 175 | 596,0 | 75 | 596,5 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:46:33 | 175 | 595,0 | 150 | 596,0 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:46:33 | 175 | 595,0 | 150 | 596,0 | 50 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:40:54 | 200 | 595,0 | 175 | 596,0 | 75 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:34:02 | 150 | 592,5 | 100 | 595,0 | 75 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:34:02 | 150 | 592,5 | 100 | 595,0 | 75 | 601,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:19:41 | 136 | 595,0 | 111 | 601,0 | 36 | 605,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:16:32 | 136 | 595,0 | 111 | 601,0 | 36 | 605,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:16:32 | 136 | 595,0 | 111 | 601,0 | 36 | 605,0 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:14:49 | 161 | 601,0 | 86 | 605,0 | 50 | 606,5 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:14:04 | 161 | 601,0 | 86 | 605,0 | 50 | 606,5 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:04:00 | 161 | 601,0 | 86 | 605,0 | 50 | 606,5 | 614,0 | 25 | 615,0 | 150 | 617,0 | 800 |
| 19.03.2021 13:03:54 | 161 | 601,0 | 86 | 605,0 | 50 | 606,5 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:39:46 | 161 | 601,0 | 86 | 605,0 | 50 | 606,5 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:29:48 | 111 | 605,0 | 75 | 605,5 | 50 | 606,5 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:23:32 | 111 | 605,0 | 75 | 605,5 | 50 | 606,5 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:21:31 | 111 | 605,0 | 75 | 605,5 | 50 | 606,5 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:21:31 | 111 | 605,0 | 75 | 605,5 | 50 | 606,5 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:21:16 | 100 | 605,5 | 75 | 606,5 | 25 | 607,0 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:13:35 | 111 | 605,0 | 75 | 606,5 | 25 | 607,0 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:13:35 | 111 | 605,0 | 75 | 606,5 | 25 | 607,0 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:13:27 | 100 | 606,5 | 50 | 607,0 | 25 | 611,0 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:12:01 | 111 | 605,0 | 75 | 606,5 | 25 | 611,0 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:12:01 | 111 | 605,0 | 75 | 606,5 | 25 | 611,0 | 614,0 | 25 | 615,0 | 50 | 617,0 | 700 |
| 19.03.2021 12:04:04 | 111 | 605,0 | 75 | 606,5 | 25 | 611,0 | 615,0 | 25 | 617,0 | 675 | 618,0 | 700 |
| 19.03.2021 12:04:04 | 111 | 605,0 | 75 | 606,5 | 25 | 611,0 | 615,0 | 25 | 617,0 | 675 | 618,0 | 700 |
| 19.03.2021 12:01:53 | 125 | 606,5 | 75 | 611,0 | 50 | 611,5 | 615,0 | 25 | 617,0 | 675 | 618,0 | 700 |
| 19.03.2021 12:01:53 | 125 | 606,5 | 75 | 611,0 | 50 | 611,5 | 615,0 | 25 | 617,0 | 675 | 618,0 | 700 |
| 19.03.2021 12:00:44 | 175 | 611,0 | 150 | 611,5 | 100 | 612,0 | 615,0 | 25 | 617,0 | 675 | 618,0 | 700 |
| 19.03.2021 12:00:44 | 175 | 611,0 | 150 | 611,5 | 100 | 612,0 | 615,0 | 25 | 617,0 | 675 | 618,0 | 700 |
| 19.03.2021 12:00:13 | 125 | 606,5 | 75 | 611,0 | 50 | 611,5 | 615,0 | 25 | 617,0 | 675 | 618,0 | 700 |
| 19.03.2021 11:53:36 | 175 | 610,0 | 75 | 611,0 | 50 | 611,5 | 615,0 | 25 | 617,0 | 675 | 618,0 | 700 |
| 19.03.2021 11:53:36 | 175 | 610,0 | 75 | 611,0 | 50 | 611,5 | 615,0 | 25 | 617,0 | 675 | 618,0 | 700 |
| 19.03.2021 11:48:38 | 175 | 610,0 | 75 | 611,0 | 50 | 611,5 | 617,0 | 650 | 618,0 | 675 | 619,0 | 700 |
| 19.03.2021 11:48:38 | 175 | 610,0 | 75 | 611,0 | 50 | 611,5 | 617,0 | 650 | 618,0 | 675 | 619,0 | 700 |
| 19.03.2021 11:48:24 | 175 | 606,5 | 125 | 610,0 | 25 | 611,0 | 617,0 | 650 | 618,0 | 675 | 619,0 | 700 |
| 19.03.2021 11:48:24 | 175 | 606,5 | 125 | 610,0 | 25 | 611,0 | 617,0 | 650 | 618,0 | 675 | 619,0 | 700 |
| 19.03.2021 11:44:49 | 170 | 610,0 | 70 | 611,0 | 45 | 615,0 | 617,0 | 650 | 618,0 | 675 | 619,0 | 700 |
| 19.03.2021 11:44:49 | 170 | 610,0 | 70 | 611,0 | 45 | 615,0 | 617,0 | 650 | 618,0 | 675 | 619,0 | 700 |