RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2021 16:42:30 | 200 | 607,0 | 150 | 611,0 | 100 | 611,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 16:42:30 | 200 | 607,0 | 150 | 611,0 | 100 | 611,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 16:12:21 | 150 | 606,0 | 100 | 607,0 | 50 | 611,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 16:12:15 | 150 | 607,0 | 100 | 610,5 | 50 | 611,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 16:12:15 | 150 | 607,0 | 100 | 610,5 | 50 | 611,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 16:02:30 | 150 | 610,5 | 100 | 611,0 | 50 | 611,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:40:32 | 150 | 610,5 | 100 | 611,0 | 50 | 611,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:40:02 | 150 | 610,5 | 100 | 611,0 | 50 | 611,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:40:02 | 150 | 610,5 | 100 | 611,0 | 50 | 611,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:38:56 | 250 | 610,0 | 100 | 610,5 | 50 | 611,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:38:56 | 250 | 610,0 | 100 | 610,5 | 50 | 611,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:35:00 | 250 | 607,0 | 200 | 610,0 | 50 | 610,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:35:00 | 250 | 607,0 | 200 | 610,0 | 50 | 610,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:34:01 | 250 | 606,0 | 200 | 607,0 | 150 | 610,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:34:01 | 250 | 606,0 | 200 | 607,0 | 150 | 610,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:34:00 | 200 | 607,0 | 150 | 607,5 | 100 | 610,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:34:00 | 200 | 607,0 | 150 | 607,5 | 100 | 610,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:33:16 | 150 | 606,0 | 100 | 607,0 | 50 | 607,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:33:16 | 150 | 606,0 | 100 | 607,0 | 50 | 607,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:33:16 | 150 | 606,0 | 100 | 606,5 | 50 | 607,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:33:16 | 150 | 606,0 | 100 | 606,5 | 50 | 607,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:32:40 | 136 | 605,0 | 100 | 606,0 | 50 | 606,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:32:40 | 136 | 605,0 | 100 | 606,0 | 50 | 606,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:32:39 | 136 | 605,0 | 100 | 605,5 | 50 | 606,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:32:39 | 136 | 605,0 | 100 | 605,5 | 50 | 606,0 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:27:15 | 186 | 600,0 | 86 | 605,0 | 50 | 605,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:16:39 | 186 | 600,0 | 86 | 605,0 | 50 | 605,5 | 612,0 | 3 | 613,0 | 28 | 614,0 | 128 |
| 18.03.2021 15:16:17 | 186 | 600,0 | 86 | 605,0 | 50 | 605,5 | 612,0 | 3 | 614,0 | 103 | 618,0 | 128 |
| 18.03.2021 15:15:55 | 186 | 600,0 | 86 | 605,0 | 50 | 605,5 | 612,0 | 3 | 614,0 | 753 | 618,0 | 778 |
| 18.03.2021 15:05:53 | 186 | 600,0 | 86 | 605,0 | 50 | 605,5 | 612,0 | 3 | 614,0 | 753 | 615,0 | 778 |
| 18.03.2021 15:04:56 | 186 | 600,0 | 86 | 605,0 | 50 | 605,5 | 612,0 | 3 | 614,0 | 753 | 615,0 | 778 |
| 18.03.2021 15:04:56 | 186 | 600,0 | 86 | 605,0 | 50 | 605,5 | 612,0 | 3 | 614,0 | 753 | 615,0 | 778 |
| 18.03.2021 15:00:45 | 161 | 595,0 | 136 | 600,0 | 36 | 605,0 | 612,0 | 3 | 614,0 | 753 | 615,0 | 778 |
| 18.03.2021 15:00:43 | 186 | 600,0 | 86 | 602,5 | 36 | 605,0 | 612,0 | 3 | 614,0 | 753 | 615,0 | 778 |
| 18.03.2021 14:58:33 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 612,0 | 3 | 614,0 | 753 | 615,0 | 778 |
| 18.03.2021 14:58:33 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 612,0 | 3 | 614,0 | 753 | 615,0 | 778 |
| 18.03.2021 14:58:33 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 612,0 | 3 | 614,0 | 753 | 615,0 | 778 |
| 18.03.2021 14:58:33 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 612,0 | 200 | 614,0 | 950 | 615,0 | 975 |
| 18.03.2021 14:58:33 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 612,0 | 200 | 614,0 | 950 | 615,0 | 975 |
| 18.03.2021 14:58:33 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 612,0 | 200 | 614,0 | 950 | 615,0 | 975 |
| 18.03.2021 14:50:11 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 611,0 | 3 | 612,0 | 203 | 614,0 | 953 |
| 18.03.2021 14:39:19 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 611,0 | 3 | 612,0 | 203 | 614,0 | 953 |
| 18.03.2021 14:39:19 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 611,0 | 3 | 612,0 | 203 | 614,0 | 953 |
| 18.03.2021 14:39:19 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 611,0 | 3 | 612,0 | 203 | 614,0 | 953 |
| 18.03.2021 14:39:19 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 611,0 | 100 | 612,0 | 300 | 614,0 | 1 050 |
| 18.03.2021 14:39:19 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 611,0 | 100 | 612,0 | 300 | 614,0 | 1 050 |
| 18.03.2021 14:39:19 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 611,0 | 100 | 612,0 | 300 | 614,0 | 1 050 |
| 18.03.2021 14:21:28 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 610,0 | 3 | 611,0 | 103 | 612,0 | 303 |
| 18.03.2021 14:21:28 | 286 | 600,0 | 86 | 602,5 | 36 | 605,0 | 610,0 | 3 | 611,0 | 103 | 612,0 | 303 |
| 18.03.2021 13:50:37 | 136 | 602,5 | 86 | 605,0 | 50 | 605,5 | 610,0 | 3 | 611,0 | 103 | 612,0 | 303 |