RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2021 16:43:29 | 350 | 607,0 | 150 | 607,5 | 100 | 608,0 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 16:43:29 | 350 | 607,0 | 150 | 607,5 | 100 | 608,0 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 16:10:04 | 350 | 606,5 | 250 | 607,0 | 50 | 607,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 16:10:03 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 16:10:03 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:58:44 | 250 | 607,0 | 150 | 607,5 | 100 | 608,0 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:58:44 | 250 | 607,0 | 150 | 607,5 | 100 | 608,0 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:58:43 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:58:43 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:51:27 | 350 | 606,5 | 250 | 607,0 | 150 | 607,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:51:27 | 350 | 606,5 | 250 | 607,0 | 150 | 607,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:51:27 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:51:27 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:47:04 | 250 | 607,0 | 150 | 607,5 | 100 | 609,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:47:04 | 250 | 607,0 | 150 | 607,5 | 100 | 609,5 | 612,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:23:39 | 250 | 607,0 | 150 | 607,5 | 100 | 609,5 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:39 | 250 | 607,0 | 150 | 607,5 | 100 | 609,5 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:39 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:39 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:35 | 250 | 607,0 | 150 | 607,5 | 100 | 610,0 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:35 | 250 | 607,0 | 150 | 607,5 | 100 | 610,0 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:35 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:35 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:31 | 225 | 607,0 | 125 | 607,5 | 75 | 610,0 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:31 | 225 | 607,0 | 125 | 607,5 | 75 | 610,0 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:31 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:31 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:31 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 613,0 | 55 | 614,0 | 155 | 618,0 | 180 |
| 15.03.2021 15:23:30 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:23:30 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:21:13 | 250 | 607,0 | 150 | 607,5 | 100 | 609,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:21:13 | 250 | 607,0 | 150 | 607,5 | 100 | 609,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:21:13 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:20:50 | 350 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:20:45 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:19:17 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:19:17 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:19:15 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:19:14 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:13:59 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:13:59 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:13:55 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:13:55 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:13:41 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:13:40 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:12:26 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:12:26 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:12:20 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:12:20 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |
| 15.03.2021 15:12:12 | 250 | 606,5 | 150 | 607,0 | 50 | 607,5 | 610,0 | 25 | 613,0 | 80 | 614,0 | 180 |