RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2021 16:52:08 | 850 | 580,0 | 90 | 585,0 | 50 | 585,5 | 591,0 | 45 | 597,0 | 295 | 600,0 | 395 |
| 10.03.2021 16:52:08 | 850 | 580,0 | 90 | 585,0 | 50 | 585,5 | 591,0 | 45 | 597,0 | 295 | 600,0 | 395 |
| 10.03.2021 16:49:41 | 825 | 578,0 | 800 | 580,0 | 40 | 585,0 | 591,0 | 45 | 597,0 | 295 | 600,0 | 395 |
| 10.03.2021 16:24:34 | 875 | 578,0 | 800 | 580,0 | 40 | 585,0 | 591,0 | 45 | 597,0 | 295 | 600,0 | 395 |
| 10.03.2021 16:24:34 | 875 | 578,0 | 800 | 580,0 | 40 | 585,0 | 591,0 | 45 | 597,0 | 295 | 600,0 | 395 |
| 10.03.2021 16:24:33 | 875 | 578,0 | 800 | 580,0 | 40 | 585,0 | 591,0 | 45 | 597,0 | 295 | 600,0 | 395 |
| 10.03.2021 16:23:26 | 890 | 578,0 | 815 | 580,0 | 55 | 585,0 | 591,0 | 45 | 597,0 | 295 | 600,0 | 395 |
| 10.03.2021 16:23:26 | 890 | 578,0 | 815 | 580,0 | 55 | 585,0 | 591,0 | 45 | 597,0 | 295 | 600,0 | 395 |
| 10.03.2021 16:08:57 | 890 | 578,0 | 815 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:08:57 | 790 | 578,0 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:08:21 | 815 | 579,5 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:08:21 | 790 | 578,0 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:08:17 | 890 | 578,0 | 815 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:08:17 | 790 | 578,0 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:07:11 | 815 | 579,5 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:07:11 | 790 | 578,0 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:40 | 890 | 578,0 | 815 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:40 | 790 | 578,0 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:37 | 815 | 579,5 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:37 | 790 | 578,0 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:30 | 890 | 578,0 | 815 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:30 | 790 | 578,0 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:29 | 815 | 579,5 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:29 | 815 | 579,5 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:29 | 815 | 579,5 | 715 | 580,0 | 55 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:29 | 825 | 579,5 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:06:29 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:05:32 | 900 | 578,0 | 825 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:05:31 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:05:30 | 825 | 579,5 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:05:30 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:04:28 | 900 | 578,0 | 825 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:04:27 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:04:26 | 825 | 579,5 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:04:25 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:03:49 | 900 | 578,0 | 825 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:03:49 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:03:44 | 825 | 579,5 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:03:44 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:00:37 | 900 | 578,0 | 825 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:00:37 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:00:34 | 825 | 579,5 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 16:00:33 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 15:57:35 | 900 | 578,0 | 825 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 15:57:35 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 15:57:32 | 825 | 579,5 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 15:57:32 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 15:56:43 | 900 | 578,0 | 825 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 15:56:43 | 800 | 578,0 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |
| 10.03.2021 15:56:39 | 825 | 579,5 | 725 | 580,0 | 65 | 585,0 | 590,0 | 15 | 591,0 | 60 | 597,0 | 310 |