RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2021 16:59:14 | 200 | 577,0 | 150 | 580,0 | 25 | 580,5 | 589,5 | 50 | 590,5 | 140 | 600,0 | 290 |
| 09.03.2021 16:59:14 | 200 | 577,0 | 150 | 580,0 | 25 | 580,5 | 589,5 | 50 | 590,5 | 140 | 600,0 | 290 |
| 09.03.2021 16:59:14 | 200 | 577,0 | 150 | 580,0 | 25 | 580,5 | 589,5 | 50 | 590,5 | 140 | 600,0 | 290 |
| 09.03.2021 16:58:35 | 200 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,5 | 50 | 590,5 | 140 | 600,0 | 290 |
| 09.03.2021 16:58:35 | 200 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,5 | 50 | 590,5 | 140 | 600,0 | 290 |
| 09.03.2021 16:46:40 | 200 | 580,0 | 75 | 580,5 | 50 | 581,0 | 585,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 16:18:32 | 150 | 580,0 | 75 | 580,5 | 50 | 581,0 | 585,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 16:18:32 | 150 | 580,0 | 75 | 580,5 | 50 | 581,0 | 585,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 16:17:12 | 150 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,5 | 50 | 590,5 | 140 | 600,0 | 290 |
| 09.03.2021 16:17:12 | 150 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,5 | 50 | 590,5 | 140 | 600,0 | 290 |
| 09.03.2021 16:15:34 | 150 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 16:15:34 | 150 | 580,0 | 75 | 580,5 | 50 | 581,0 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 16:15:33 | 200 | 577,0 | 150 | 580,0 | 75 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 16:15:33 | 200 | 577,0 | 150 | 580,0 | 75 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 16:10:08 | 175 | 577,0 | 125 | 580,0 | 50 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 16:09:01 | 175 | 577,0 | 125 | 580,0 | 50 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 16:00:08 | 150 | 577,0 | 100 | 580,0 | 50 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:55:38 | 150 | 577,0 | 100 | 580,0 | 50 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:54:53 | 150 | 577,0 | 100 | 580,0 | 50 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:54:50 | 150 | 577,0 | 100 | 580,0 | 50 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:50:51 | 150 | 577,0 | 100 | 580,0 | 50 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:50:51 | 150 | 577,0 | 100 | 580,0 | 50 | 580,5 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:50:50 | 150 | 577,0 | 100 | 580,0 | 50 | 581,0 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:50:50 | 150 | 577,0 | 100 | 580,0 | 50 | 581,0 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:50:50 | 150 | 577,0 | 100 | 580,0 | 50 | 581,0 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:50:01 | 140 | 580,0 | 90 | 581,0 | 40 | 585,0 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:50:01 | 140 | 580,0 | 90 | 581,0 | 40 | 585,0 | 589,0 | 50 | 589,5 | 100 | 590,5 | 190 |
| 09.03.2021 15:48:35 | 140 | 580,0 | 90 | 581,0 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 600,0 | 290 |
| 09.03.2021 15:47:36 | 140 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 600,0 | 290 |
| 09.03.2021 15:38:29 | 140 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 15:09:57 | 240 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 15:08:42 | 240 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 15:08:42 | 240 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 15:08:29 | 240 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 15:08:29 | 240 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 15:07:52 | 240 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 15:07:52 | 240 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 15:02:30 | 240 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:54:19 | 240 | 581,0 | 90 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:53:08 | 265 | 581,0 | 115 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:53:08 | 265 | 581,0 | 115 | 581,5 | 40 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:43:24 | 315 | 581,0 | 165 | 581,5 | 90 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:43:20 | 315 | 581,0 | 165 | 581,5 | 90 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:43:20 | 315 | 581,0 | 165 | 581,5 | 90 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:43:16 | 315 | 581,0 | 165 | 581,5 | 90 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:43:16 | 315 | 581,0 | 165 | 581,5 | 90 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:42:17 | 315 | 581,0 | 165 | 581,5 | 90 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:42:17 | 315 | 581,0 | 165 | 581,5 | 90 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:39:57 | 315 | 581,0 | 165 | 581,5 | 90 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |
| 09.03.2021 14:39:57 | 315 | 581,0 | 165 | 581,5 | 90 | 585,0 | 589,5 | 50 | 590,5 | 140 | 593,0 | 215 |