RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2021 16:11:42 | 175 | 582,0 | 125 | 592,0 | 25 | 597,0 | 602,0 | 75 | 603,0 | 81 | 604,0 | 206 |
| 05.03.2021 16:11:42 | 175 | 582,0 | 125 | 592,0 | 25 | 597,0 | 602,0 | 75 | 603,0 | 81 | 604,0 | 206 |
| 05.03.2021 16:10:10 | 175 | 582,0 | 125 | 592,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:10:06 | 175 | 582,0 | 125 | 592,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:10:05 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:10:05 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:09:28 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:09:25 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:09:25 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:09:25 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:09:24 | 175 | 582,0 | 125 | 593,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:09:21 | 175 | 582,0 | 125 | 593,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:09:21 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:09:21 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:08:08 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:07:58 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:07:57 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:07:52 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:07:52 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:07:51 | 175 | 582,0 | 125 | 593,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:07:50 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:07:50 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:29 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:26 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:26 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:26 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:25 | 175 | 582,0 | 125 | 593,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:22 | 175 | 582,0 | 125 | 593,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:22 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:22 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:16 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:16 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:16 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:14 | 175 | 582,0 | 125 | 592,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:11 | 175 | 582,0 | 125 | 592,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:10 | 175 | 582,0 | 125 | 592,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:10 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:08 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:07 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:07 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:07 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:04 | 175 | 582,0 | 125 | 592,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:04 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:06:04 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:05:52 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:05:43 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:05:41 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:05:39 | 175 | 582,0 | 125 | 592,5 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:05:39 | 100 | 581,5 | 75 | 582,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |
| 05.03.2021 16:05:37 | 175 | 582,0 | 125 | 592,0 | 25 | 597,0 | 603,0 | 6 | 604,0 | 131 | 605,0 | 181 |