RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2021 16:32:39 | 85 | 578,0 | 35 | 582,0 | 10 | 584,5 | 595,0 | 25 | 599,0 | 83 | 599,5 | 93 |
| 03.03.2021 16:32:24 | 85 | 582,0 | 60 | 582,5 | 10 | 584,5 | 595,0 | 25 | 599,0 | 83 | 599,5 | 93 |
| 03.03.2021 16:12:56 | 85 | 582,0 | 60 | 582,5 | 10 | 584,5 | 595,0 | 25 | 599,0 | 83 | 599,5 | 93 |
| 03.03.2021 16:10:32 | 85 | 577,0 | 35 | 582,0 | 10 | 584,5 | 595,0 | 25 | 599,0 | 83 | 599,5 | 93 |
| 03.03.2021 16:10:32 | 85 | 577,0 | 35 | 582,0 | 10 | 584,5 | 595,0 | 25 | 599,0 | 83 | 599,5 | 93 |
| 03.03.2021 16:10:06 | 235 | 582,0 | 210 | 584,5 | 200 | 585,0 | 595,0 | 25 | 599,0 | 83 | 599,5 | 93 |
| 03.03.2021 16:10:03 | 235 | 582,0 | 210 | 584,5 | 200 | 585,0 | 595,0 | 25 | 599,0 | 83 | 600,0 | 158 |
| 03.03.2021 16:10:03 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 595,0 | 25 | 599,0 | 83 | 600,0 | 158 |
| 03.03.2021 16:10:02 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 595,0 | 25 | 599,0 | 83 | 600,0 | 168 |
| 03.03.2021 16:10:02 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 595,0 | 25 | 599,0 | 83 | 600,0 | 168 |
| 03.03.2021 16:08:12 | 285 | 577,0 | 235 | 582,0 | 210 | 585,0 | 595,0 | 25 | 599,0 | 83 | 600,0 | 168 |
| 03.03.2021 16:08:12 | 285 | 577,0 | 235 | 582,0 | 210 | 585,0 | 595,0 | 25 | 599,0 | 83 | 600,0 | 168 |
| 03.03.2021 15:57:26 | 285 | 577,0 | 235 | 582,0 | 210 | 585,0 | 599,0 | 58 | 600,0 | 143 | 601,0 | 199 |
| 03.03.2021 15:57:22 | 285 | 577,0 | 235 | 582,0 | 210 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:57:22 | 285 | 577,0 | 235 | 582,0 | 210 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:57:21 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:57:21 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 599,0 | 58 | 600,0 | 133 | 600,5 | 143 |
| 03.03.2021 15:57:21 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 599,0 | 58 | 600,0 | 133 | 600,5 | 143 |
| 03.03.2021 15:57:17 | 235 | 582,0 | 210 | 585,0 | 10 | 585,5 | 599,0 | 58 | 600,0 | 133 | 600,5 | 143 |
| 03.03.2021 15:57:15 | 235 | 582,0 | 210 | 585,0 | 10 | 585,5 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:57:15 | 235 | 582,0 | 210 | 585,0 | 10 | 585,5 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:57:15 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:57:15 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 599,0 | 58 | 600,0 | 143 | 601,0 | 199 |
| 03.03.2021 15:57:15 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 599,0 | 58 | 600,0 | 143 | 601,0 | 199 |
| 03.03.2021 15:49:34 | 285 | 577,0 | 235 | 582,0 | 210 | 585,0 | 599,0 | 58 | 600,0 | 143 | 601,0 | 199 |
| 03.03.2021 15:49:33 | 285 | 577,0 | 235 | 582,0 | 210 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:49:33 | 285 | 577,0 | 235 | 582,0 | 210 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:49:33 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:49:32 | 275 | 577,0 | 225 | 582,0 | 200 | 585,0 | 599,0 | 58 | 599,5 | 68 | 600,0 | 143 |
| 03.03.2021 15:48:50 | 235 | 582,0 | 210 | 584,5 | 200 | 585,0 | 599,0 | 58 | 599,5 | 68 | 600,0 | 143 |
| 03.03.2021 15:48:50 | 235 | 582,0 | 210 | 584,5 | 200 | 585,0 | 599,0 | 58 | 599,5 | 68 | 600,0 | 143 |
| 03.03.2021 15:45:27 | 85 | 577,0 | 35 | 582,0 | 10 | 584,5 | 599,0 | 58 | 599,5 | 68 | 600,0 | 143 |
| 03.03.2021 15:45:24 | 85 | 577,0 | 35 | 582,0 | 10 | 584,5 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:24 | 85 | 577,0 | 35 | 582,0 | 10 | 584,5 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:24 | 100 | 576,0 | 75 | 577,0 | 25 | 582,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:24 | 100 | 576,0 | 75 | 577,0 | 25 | 582,0 | 599,0 | 58 | 600,0 | 143 | 601,0 | 199 |
| 03.03.2021 15:45:24 | 100 | 576,0 | 75 | 577,0 | 25 | 582,0 | 599,0 | 58 | 600,0 | 143 | 601,0 | 199 |
| 03.03.2021 15:45:07 | 85 | 577,0 | 35 | 582,0 | 10 | 585,0 | 599,0 | 58 | 600,0 | 143 | 601,0 | 199 |
| 03.03.2021 15:45:05 | 85 | 577,0 | 35 | 582,0 | 10 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:05 | 85 | 577,0 | 35 | 582,0 | 10 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:05 | 100 | 576,0 | 75 | 577,0 | 25 | 582,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:05 | 100 | 576,0 | 75 | 577,0 | 25 | 582,0 | 599,0 | 58 | 599,5 | 68 | 600,0 | 143 |
| 03.03.2021 15:45:05 | 100 | 576,0 | 75 | 577,0 | 25 | 582,0 | 599,0 | 58 | 599,5 | 68 | 600,0 | 143 |
| 03.03.2021 15:45:04 | 85 | 577,0 | 35 | 582,0 | 10 | 584,5 | 599,0 | 58 | 599,5 | 68 | 600,0 | 143 |
| 03.03.2021 15:45:02 | 85 | 577,0 | 35 | 582,0 | 10 | 584,5 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:02 | 85 | 577,0 | 35 | 582,0 | 10 | 584,5 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:01 | 100 | 576,0 | 75 | 577,0 | 25 | 582,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:01 | 100 | 576,0 | 75 | 577,0 | 25 | 582,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:45:01 | 80 | 577,0 | 30 | 582,0 | 5 | 585,0 | 599,0 | 58 | 600,0 | 133 | 601,0 | 189 |
| 03.03.2021 15:44:56 | 80 | 577,0 | 30 | 582,0 | 5 | 585,0 | 599,0 | 58 | 600,0 | 143 | 601,0 | 199 |