RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2021 16:58:14 | 73 | 582,0 | 63 | 585,0 | 13 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:45:55 | 73 | 582,0 | 63 | 585,0 | 13 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:38:33 | 73 | 581,0 | 23 | 582,0 | 13 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:19:58 | 48 | 580,0 | 23 | 582,0 | 13 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:19:58 | 48 | 580,0 | 23 | 582,0 | 13 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:19:58 | 48 | 580,0 | 23 | 582,0 | 13 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:14:54 | 60 | 580,0 | 35 | 582,0 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:14:33 | 110 | 580,0 | 35 | 582,0 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:14:30 | 85 | 582,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:10:05 | 85 | 582,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:10:05 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:09:33 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:09:33 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:09:30 | 85 | 583,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:09:29 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:09:09 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:09:09 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:09:06 | 85 | 583,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:09:06 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:08:50 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:08:49 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:08:47 | 85 | 583,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:08:47 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:07:02 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:07:02 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:06:59 | 85 | 583,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:06:58 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:06:10 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:06:10 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:06:06 | 85 | 583,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:06:06 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:04:02 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:04:02 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:04:00 | 85 | 583,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:04:00 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:03:11 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:03:11 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:03:08 | 85 | 583,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:03:08 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:01:07 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:01:07 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 591,5 | 25 | 592,0 | 84 | 593,0 | 89 |
| 02.03.2021 16:00:35 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 592,0 | 59 | 593,0 | 64 | 594,0 | 89 |
| 02.03.2021 15:58:50 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 592,0 | 59 | 592,5 | 84 | 593,0 | 89 |
| 02.03.2021 15:58:50 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 592,0 | 59 | 592,5 | 84 | 593,0 | 89 |
| 02.03.2021 15:58:46 | 85 | 583,0 | 75 | 587,5 | 25 | 590,0 | 592,0 | 59 | 592,5 | 84 | 593,0 | 89 |
| 02.03.2021 15:58:45 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 592,0 | 59 | 592,5 | 84 | 593,0 | 89 |
| 02.03.2021 15:58:43 | 85 | 583,0 | 75 | 587,5 | 25 | 590,0 | 592,0 | 59 | 592,5 | 84 | 593,0 | 89 |
| 02.03.2021 15:58:42 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 592,0 | 59 | 592,5 | 84 | 593,0 | 89 |
| 02.03.2021 15:58:37 | 85 | 583,5 | 75 | 587,5 | 25 | 590,0 | 592,0 | 59 | 592,5 | 84 | 593,0 | 89 |
| 02.03.2021 15:58:37 | 150 | 580,0 | 75 | 587,5 | 25 | 590,0 | 592,0 | 59 | 592,5 | 84 | 593,0 | 89 |