RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2021 16:37:45 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 110 |
| 01.03.2021 16:37:45 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 110 |
| 01.03.2021 16:37:24 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 589,0 | 25 | 589,5 | 60 | 593,0 | 65 |
| 01.03.2021 16:36:36 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 589,0 | 25 | 589,5 | 60 | 593,0 | 65 |
| 01.03.2021 16:36:11 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 589,0 | 25 | 589,5 | 60 | 592,0 | 110 |
| 01.03.2021 16:35:19 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 589,0 | 25 | 589,5 | 60 | 593,0 | 65 |
| 01.03.2021 16:35:19 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 589,0 | 25 | 589,5 | 60 | 593,0 | 65 |
| 01.03.2021 16:10:07 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 110 |
| 01.03.2021 16:10:04 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:10:04 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:10:04 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:53 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:50 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:50 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:50 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:47 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:47 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:47 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:47 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:45 | 62 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:43 | 62 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:43 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:09:43 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:51 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:51 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:50 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:46 | 62 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:46 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:45 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:44 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:44 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:44 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:40 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:40 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:37 | 62 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:37 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:07:37 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:04:23 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:03:25 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:03:23 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:03:22 | 62 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:03:22 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 16:03:22 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 15:42:53 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 15:42:51 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 15:42:51 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 15:42:51 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 15:42:49 | 62 | 575,5 | 60 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 15:42:47 | 62 | 575,5 | 60 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |
| 01.03.2021 15:42:47 | 52 | 575,5 | 50 | 576,0 | 25 | 580,0 | 588,5 | 50 | 589,0 | 75 | 589,5 | 100 |