RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2021 16:10:04 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:10:04 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:10:03 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:10:03 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:01:27 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:01:27 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:01:27 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:01:27 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:01:24 | 235 | 571,0 | 35 | 574,0 | 10 | 575,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:01:24 | 235 | 571,0 | 35 | 574,0 | 10 | 575,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:01:22 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:01:22 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:00:37 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:00:37 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:00:37 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:00:37 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:00:32 | 235 | 571,0 | 35 | 574,0 | 10 | 575,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:00:32 | 235 | 571,0 | 35 | 574,0 | 10 | 575,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:00:31 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 16:00:31 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:50 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:50 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:50 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:50 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:47 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:47 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:47 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:47 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:10 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:10 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:10 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:10 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:07 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:07 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:06 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:33:06 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:31:26 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:31:26 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:31:26 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:31:26 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:31:22 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:31:22 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:31:22 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:31:22 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:30:52 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:30:52 | 235 | 571,0 | 35 | 574,0 | 10 | 574,5 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:30:52 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:30:52 | 250 | 570,0 | 225 | 571,0 | 25 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:30:51 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |
| 26.02.2021 15:30:51 | 260 | 570,0 | 235 | 571,0 | 35 | 574,0 | 579,5 | 21 | 580,0 | 546 | 583,0 | 571 |