RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2021 16:46:38 | 60 | 568,0 | 35 | 570,0 | 10 | 576,5 | 579,5 | 21 | 580,0 | 521 | 584,0 | 546 |
| 25.02.2021 16:46:38 | 60 | 568,0 | 35 | 570,0 | 10 | 576,5 | 579,5 | 21 | 580,0 | 521 | 584,0 | 546 |
| 25.02.2021 16:43:39 | 60 | 568,0 | 35 | 570,0 | 10 | 576,5 | 580,0 | 500 | 584,0 | 525 | 585,0 | 645 |
| 25.02.2021 16:40:47 | 60 | 568,0 | 35 | 570,0 | 10 | 576,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:40:47 | 60 | 568,0 | 35 | 570,0 | 10 | 576,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:40:47 | 100 | 563,0 | 50 | 568,0 | 25 | 570,0 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:40:47 | 100 | 563,0 | 50 | 568,0 | 25 | 570,0 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:40:42 | 56 | 568,0 | 31 | 570,0 | 6 | 576,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:40:42 | 56 | 568,0 | 31 | 570,0 | 6 | 576,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:40:42 | 56 | 568,0 | 31 | 570,0 | 6 | 576,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:39:40 | 60 | 568,0 | 35 | 570,0 | 10 | 576,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:25:03 | 60 | 568,0 | 35 | 570,0 | 10 | 576,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:25:03 | 60 | 568,0 | 35 | 570,0 | 10 | 576,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:25:03 | 60 | 568,0 | 35 | 570,0 | 10 | 576,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:24:21 | 60 | 570,0 | 35 | 576,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:10:09 | 60 | 570,0 | 35 | 576,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:10:05 | 60 | 570,0 | 35 | 576,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:10:04 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 16:08:58 | 60 | 570,0 | 35 | 578,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 15:46:08 | 60 | 570,0 | 35 | 578,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 15:46:08 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 15:46:04 | 60 | 570,0 | 35 | 576,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 15:46:04 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 15:40:36 | 60 | 570,0 | 35 | 577,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 15:40:35 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 15:40:30 | 60 | 570,0 | 35 | 575,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 15:40:28 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:46:07 | 60 | 570,0 | 35 | 577,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:46:07 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:45:43 | 60 | 570,0 | 35 | 576,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:45:42 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:45:06 | 60 | 570,0 | 35 | 575,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:45:06 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:45:04 | 60 | 570,0 | 35 | 576,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:45:04 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:44:52 | 60 | 570,0 | 35 | 576,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:44:52 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:44:48 | 60 | 570,0 | 35 | 576,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:44:48 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:39:58 | 60 | 570,0 | 35 | 577,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:39:57 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:38:26 | 60 | 570,0 | 35 | 579,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:38:26 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:38:13 | 60 | 570,0 | 35 | 578,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:38:12 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:37:34 | 60 | 570,0 | 35 | 579,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:37:33 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:37:31 | 60 | 570,0 | 35 | 578,5 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:37:31 | 100 | 563,0 | 50 | 570,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |
| 25.02.2021 14:37:27 | 60 | 570,0 | 35 | 579,0 | 25 | 579,5 | 580,0 | 500 | 584,0 | 525 | 584,5 | 546 |