RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2021 16:10:04 | 135 | 562,0 | 35 | 569,0 | 10 | 572,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 16:10:04 | 135 | 562,0 | 35 | 569,0 | 10 | 572,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 16:10:04 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 16:10:04 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:55:49 | 135 | 562,0 | 35 | 569,0 | 10 | 573,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:27 | 135 | 562,0 | 35 | 569,0 | 10 | 573,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:27 | 135 | 562,0 | 35 | 569,0 | 10 | 573,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:27 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:27 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:13 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:13 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:12 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:12 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:08 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:08 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:07 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:54:07 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:53:04 | 135 | 562,0 | 35 | 569,0 | 10 | 573,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:53:04 | 135 | 562,0 | 35 | 569,0 | 10 | 573,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:53:03 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:53:03 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:52:53 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:52:53 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:52:52 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:52:52 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:51:25 | 135 | 562,0 | 35 | 569,0 | 10 | 573,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:51:25 | 135 | 562,0 | 35 | 569,0 | 10 | 573,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:51:25 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:51:25 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:51:22 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:51:22 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:51:20 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:51:20 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:49:56 | 135 | 562,0 | 35 | 569,0 | 10 | 574,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:49:56 | 135 | 562,0 | 35 | 569,0 | 10 | 574,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:49:55 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:49:55 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:49:52 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:49:52 | 135 | 562,0 | 35 | 569,0 | 10 | 574,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:49:52 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:49:52 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:44:34 | 135 | 562,0 | 35 | 569,0 | 10 | 574,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:44:34 | 135 | 562,0 | 35 | 569,0 | 10 | 574,5 | 576,5 | 25 | 577,0 | 75 | 577,5 | 100 |
| 24.02.2021 15:43:38 | 135 | 562,0 | 35 | 569,0 | 10 | 574,5 | 576,0 | 50 | 576,5 | 75 | 577,0 | 125 |
| 24.02.2021 15:43:38 | 135 | 562,0 | 35 | 569,0 | 10 | 574,5 | 576,0 | 50 | 576,5 | 75 | 577,0 | 125 |
| 24.02.2021 15:43:38 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,0 | 50 | 576,5 | 75 | 577,0 | 125 |
| 24.02.2021 15:43:38 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,0 | 50 | 576,5 | 75 | 577,0 | 125 |
| 24.02.2021 15:43:32 | 135 | 562,0 | 35 | 569,0 | 10 | 575,0 | 576,0 | 50 | 576,5 | 75 | 577,0 | 125 |
| 24.02.2021 15:43:32 | 135 | 562,0 | 35 | 569,0 | 10 | 575,0 | 576,0 | 50 | 576,5 | 75 | 577,0 | 125 |
| 24.02.2021 15:43:32 | 150 | 559,0 | 125 | 562,0 | 25 | 569,0 | 576,0 | 50 | 576,5 | 75 | 577,0 | 125 |