RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2021 16:41:52 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 574,0 | 17 | 575,0 | 42 | 578,0 | 117 |
| 18.02.2021 16:41:52 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 574,0 | 17 | 575,0 | 42 | 578,0 | 117 |
| 18.02.2021 16:41:52 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 574,0 | 17 | 575,0 | 42 | 578,0 | 117 |
| 18.02.2021 16:26:45 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 574,0 | 25 | 575,0 | 50 | 578,0 | 125 |
| 18.02.2021 16:26:02 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 574,0 | 25 | 578,0 | 100 | 578,5 | 150 |
| 18.02.2021 16:26:02 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 574,0 | 25 | 578,0 | 100 | 578,5 | 150 |
| 18.02.2021 16:25:53 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 578,0 | 75 | 578,5 | 125 | 579,0 | 150 |
| 18.02.2021 16:25:53 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 578,0 | 75 | 578,5 | 125 | 579,0 | 150 |
| 18.02.2021 16:25:17 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 125 |
| 18.02.2021 16:10:07 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:10:05 | 135 | 562,0 | 110 | 564,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:10:04 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:10:04 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:08:08 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:08:05 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:08:05 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:08:04 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:08:03 | 135 | 562,0 | 110 | 565,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:07:59 | 135 | 562,0 | 110 | 565,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:07:59 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:07:59 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:07:01 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:06:58 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:06:58 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:06:57 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:06:57 | 135 | 562,0 | 110 | 565,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:06:55 | 135 | 562,0 | 110 | 565,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:06:55 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:06:55 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:34 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:31 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:31 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:31 | 135 | 562,0 | 110 | 565,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:29 | 135 | 562,0 | 110 | 565,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:29 | 135 | 562,0 | 110 | 565,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:28 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:21 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:19 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:16 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:16 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:14 | 135 | 562,0 | 110 | 565,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:14 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:05:14 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:04:43 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 150 |
| 18.02.2021 16:04:04 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 125 |
| 18.02.2021 16:02:44 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 125 |
| 18.02.2021 16:02:44 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 125 |
| 18.02.2021 16:02:42 | 135 | 562,0 | 110 | 565,5 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 125 |
| 18.02.2021 16:02:42 | 325 | 561,0 | 125 | 562,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 125 |
| 18.02.2021 16:00:25 | 135 | 562,0 | 110 | 566,0 | 100 | 568,0 | 578,0 | 50 | 578,5 | 100 | 579,0 | 125 |