RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2021 16:37:51 | 60 | 557,0 | 35 | 559,0 | 10 | 569,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:21:42 | 235 | 559,0 | 210 | 561,0 | 10 | 569,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:10:05 | 235 | 559,0 | 210 | 561,0 | 10 | 569,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:10:05 | 235 | 559,0 | 210 | 561,0 | 10 | 569,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:10:05 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:10:05 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:37 | 235 | 559,0 | 210 | 561,0 | 10 | 570,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:37 | 235 | 559,0 | 210 | 561,0 | 10 | 570,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:37 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:37 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:35 | 235 | 559,0 | 210 | 561,0 | 10 | 570,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:35 | 235 | 559,0 | 210 | 561,0 | 10 | 570,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:33 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:33 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:32 | 235 | 559,0 | 210 | 561,0 | 10 | 569,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:32 | 235 | 559,0 | 210 | 561,0 | 10 | 569,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:31 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:09:31 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:06:25 | 235 | 559,0 | 210 | 561,0 | 10 | 570,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:06:25 | 235 | 559,0 | 210 | 561,0 | 10 | 570,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:06:25 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:06:25 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:16 | 235 | 559,0 | 210 | 561,0 | 10 | 569,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:16 | 235 | 559,0 | 210 | 561,0 | 10 | 569,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:16 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:16 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:14 | 235 | 559,0 | 210 | 561,0 | 10 | 570,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:14 | 235 | 559,0 | 210 | 561,0 | 10 | 570,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:12 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:12 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:11 | 235 | 559,0 | 210 | 561,0 | 10 | 569,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:11 | 235 | 559,0 | 210 | 561,0 | 10 | 569,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:11 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:11 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:00 | 235 | 559,0 | 210 | 561,0 | 10 | 569,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:05:00 | 235 | 559,0 | 210 | 561,0 | 10 | 569,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:04:59 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:04:59 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:02:09 | 235 | 559,0 | 210 | 561,0 | 10 | 568,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:02:09 | 235 | 559,0 | 210 | 561,0 | 10 | 568,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:02:09 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:02:09 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:01:18 | 235 | 559,0 | 210 | 561,0 | 10 | 569,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:01:18 | 235 | 559,0 | 210 | 561,0 | 10 | 569,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:01:18 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:01:18 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:01:05 | 235 | 559,0 | 210 | 561,0 | 10 | 568,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:01:05 | 235 | 559,0 | 210 | 561,0 | 10 | 568,5 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:01:05 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |
| 17.02.2021 16:01:05 | 250 | 557,0 | 225 | 559,0 | 200 | 561,0 | 575,0 | 25 | 578,5 | 69 | 579,0 | 119 |