RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2021 16:15:06 | 235 | 556,0 | 35 | 569,5 | 25 | 572,0 | 575,0 | 65 | 580,0 | 590 | 584,5 | 625 |
| 16.02.2021 16:15:06 | 235 | 556,0 | 35 | 569,5 | 25 | 572,0 | 575,0 | 65 | 580,0 | 590 | 584,5 | 625 |
| 16.02.2021 16:10:08 | 235 | 556,0 | 35 | 569,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 600 |
| 16.02.2021 16:10:05 | 235 | 556,0 | 35 | 569,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:10:05 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:10:05 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:07:41 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:07:39 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:07:38 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:07:38 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:07:10 | 285 | 555,0 | 235 | 556,0 | 35 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:07:10 | 285 | 555,0 | 235 | 556,0 | 35 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:07:10 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:07:10 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:06:10 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:06:07 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:06:07 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:06:07 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:04:03 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:04:00 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:04:00 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:59 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:49 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:46 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:46 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:46 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:45 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:43 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:43 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:43 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:42 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:40 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:40 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:40 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:22 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:19 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:19 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:19 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:10 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:02 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:03:01 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:02:58 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:02:58 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:02:56 | 235 | 556,0 | 35 | 571,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:02:56 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:02:56 | 275 | 555,0 | 225 | 556,0 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:02:54 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:02:46 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:02:46 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |
| 16.02.2021 16:02:43 | 235 | 556,0 | 35 | 570,5 | 25 | 572,0 | 575,0 | 40 | 580,0 | 565 | 584,5 | 590 |