RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2021 16:10:07 | 260 | 562,0 | 60 | 567,0 | 50 | 567,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:10:06 | 260 | 562,0 | 60 | 567,0 | 50 | 567,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:10:06 | 260 | 562,0 | 60 | 567,0 | 50 | 567,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:10:06 | 260 | 562,0 | 60 | 562,5 | 10 | 567,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:10:06 | 260 | 562,0 | 60 | 562,5 | 10 | 567,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:10:06 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:10:06 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:10:06 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:10:05 | 300 | 561,0 | 250 | 562,0 | 50 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:16 | 260 | 562,0 | 60 | 568,0 | 50 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:14 | 260 | 562,0 | 60 | 568,0 | 50 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:14 | 260 | 562,0 | 60 | 568,0 | 50 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:14 | 260 | 562,0 | 60 | 562,5 | 10 | 568,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:14 | 260 | 562,0 | 60 | 562,5 | 10 | 568,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:14 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:12 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:12 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:12 | 300 | 561,0 | 250 | 562,0 | 50 | 569,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:03:01 | 260 | 562,0 | 60 | 568,5 | 50 | 569,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:58 | 260 | 562,0 | 60 | 568,5 | 50 | 569,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:58 | 260 | 562,0 | 60 | 568,5 | 50 | 569,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:57 | 260 | 562,0 | 60 | 562,5 | 10 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:57 | 260 | 562,0 | 60 | 562,5 | 10 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:57 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:57 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:57 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:57 | 300 | 561,0 | 250 | 562,0 | 50 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:57 | 260 | 562,0 | 60 | 568,0 | 50 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:54 | 260 | 562,0 | 60 | 568,0 | 50 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:54 | 260 | 562,0 | 60 | 568,0 | 50 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:54 | 260 | 562,0 | 60 | 562,5 | 10 | 568,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:54 | 260 | 562,0 | 60 | 562,5 | 10 | 568,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:54 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:53 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:53 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 16:02:53 | 300 | 561,0 | 250 | 562,0 | 50 | 569,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:46:29 | 260 | 562,0 | 60 | 568,5 | 50 | 569,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:46:27 | 260 | 562,0 | 60 | 568,5 | 50 | 569,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:46:27 | 260 | 562,0 | 60 | 568,5 | 50 | 569,0 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:46:26 | 260 | 562,0 | 60 | 562,5 | 10 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:46:26 | 260 | 562,0 | 60 | 562,5 | 10 | 568,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:46:26 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:46:26 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:46:26 | 300 | 561,0 | 250 | 562,0 | 50 | 562,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:46:26 | 300 | 561,0 | 250 | 562,0 | 50 | 569,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:45:47 | 260 | 562,0 | 60 | 569,0 | 50 | 569,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:45:38 | 260 | 562,0 | 60 | 569,0 | 50 | 569,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:45:37 | 260 | 562,0 | 60 | 569,0 | 50 | 569,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:45:35 | 260 | 562,0 | 60 | 569,0 | 50 | 569,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |
| 15.02.2021 15:45:35 | 260 | 562,0 | 60 | 569,0 | 50 | 569,5 | 575,0 | 115 | 576,0 | 140 | 579,0 | 165 |