RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2021 16:10:07 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:10:04 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:10:04 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:10:04 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:10:03 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:10:03 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:49 | 110 | 552,5 | 60 | 554,0 | 10 | 564,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:47 | 110 | 552,5 | 60 | 554,0 | 10 | 564,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:47 | 110 | 552,5 | 60 | 554,0 | 10 | 564,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:46 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:46 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:46 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:21 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:19 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:17 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:16 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:16 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:16 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:16 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:14 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:14 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:14 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:14 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:09:14 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:08:50 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:08:47 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:08:47 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:08:46 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:08:46 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:08:46 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:44 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:43 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:42 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:42 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:42 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:42 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:42 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:38 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:37 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:37 | 110 | 552,5 | 60 | 554,0 | 10 | 564,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:37 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:03:37 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:02:40 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:02:37 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:02:37 | 110 | 552,5 | 60 | 554,0 | 10 | 563,5 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:02:37 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:02:37 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 16:02:37 | 125 | 552,0 | 100 | 552,5 | 50 | 554,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 15:59:27 | 110 | 552,5 | 60 | 554,0 | 10 | 563,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |
| 12.02.2021 15:58:28 | 110 | 552,5 | 60 | 554,0 | 10 | 563,0 | 574,5 | 30 | 575,0 | 415 | 576,0 | 440 |