RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2021 16:49:33 | 120 | 560,0 | 95 | 561,0 | 50 | 562,0 | 575,0 | 325 | 576,0 | 345 | 586,0 | 370 |
| 11.02.2021 16:49:04 | 95 | 560,0 | 70 | 561,0 | 50 | 562,0 | 575,0 | 325 | 576,0 | 345 | 586,0 | 370 |
| 11.02.2021 16:49:04 | 95 | 560,0 | 70 | 561,0 | 50 | 562,0 | 575,0 | 325 | 576,0 | 345 | 586,0 | 370 |
| 11.02.2021 16:29:19 | 70 | 555,0 | 45 | 560,0 | 20 | 561,0 | 575,0 | 325 | 576,0 | 345 | 586,0 | 370 |
| 11.02.2021 16:29:11 | 70 | 555,0 | 45 | 560,0 | 20 | 561,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:11 | 70 | 555,0 | 45 | 560,0 | 20 | 561,0 | 575,0 | 325 | 576,0 | 345 | 586,0 | 370 |
| 11.02.2021 16:29:09 | 70 | 555,0 | 45 | 560,0 | 20 | 561,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:09 | 70 | 555,0 | 45 | 560,0 | 20 | 561,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:09 | 70 | 555,0 | 45 | 555,5 | 20 | 561,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:09 | 70 | 555,0 | 45 | 555,5 | 20 | 561,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:09 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:09 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:08 | 100 | 551,0 | 50 | 555,0 | 25 | 560,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:08 | 100 | 551,0 | 50 | 555,0 | 25 | 560,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:06 | 70 | 555,0 | 45 | 560,0 | 20 | 562,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:06 | 70 | 555,0 | 45 | 560,0 | 20 | 562,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:06 | 70 | 555,0 | 45 | 555,5 | 20 | 562,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:06 | 70 | 555,0 | 45 | 555,5 | 20 | 562,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:06 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:06 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 579,5 | 345 | 586,0 | 370 |
| 11.02.2021 16:29:06 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 579,5 | 345 | 586,0 | 370 |
| 11.02.2021 16:29:05 | 100 | 551,0 | 50 | 555,0 | 25 | 560,0 | 575,0 | 325 | 579,5 | 345 | 586,0 | 370 |
| 11.02.2021 16:29:05 | 100 | 551,0 | 50 | 555,0 | 25 | 560,0 | 575,0 | 325 | 579,5 | 345 | 586,0 | 370 |
| 11.02.2021 16:29:03 | 70 | 555,0 | 45 | 560,0 | 20 | 564,5 | 575,0 | 325 | 579,5 | 345 | 586,0 | 370 |
| 11.02.2021 16:29:03 | 70 | 555,0 | 45 | 560,0 | 20 | 564,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:03 | 70 | 555,0 | 45 | 560,0 | 20 | 564,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:03 | 70 | 555,0 | 45 | 555,5 | 20 | 564,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:03 | 70 | 555,0 | 45 | 555,5 | 20 | 564,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:03 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:03 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:02 | 100 | 551,0 | 50 | 555,0 | 25 | 560,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:02 | 100 | 551,0 | 50 | 555,0 | 25 | 560,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:29:02 | 70 | 555,0 | 45 | 560,0 | 20 | 574,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:23 | 70 | 555,0 | 45 | 560,0 | 20 | 574,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:23 | 70 | 555,0 | 45 | 560,0 | 20 | 574,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:23 | 70 | 555,0 | 45 | 555,5 | 20 | 574,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:23 | 70 | 555,0 | 45 | 555,5 | 20 | 574,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:23 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:23 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:22 | 100 | 551,0 | 50 | 555,0 | 25 | 560,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:22 | 100 | 551,0 | 50 | 555,0 | 25 | 560,0 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:18 | 65 | 555,0 | 40 | 560,0 | 15 | 574,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:18 | 65 | 555,0 | 40 | 560,0 | 15 | 574,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:18 | 65 | 555,0 | 40 | 555,5 | 15 | 574,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:18 | 65 | 555,0 | 40 | 555,5 | 15 | 574,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:18 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:18 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:18 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 575,0 | 325 | 586,0 | 350 | 588,0 | 400 |
| 11.02.2021 16:24:13 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 574,5 | 5 | 575,0 | 330 | 586,0 | 355 |
| 11.02.2021 16:24:13 | 100 | 551,0 | 50 | 555,0 | 25 | 555,5 | 574,5 | 5 | 575,0 | 330 | 586,0 | 355 |