RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2021 16:10:05 | 55 | 553,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:10:05 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:53 | 55 | 554,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:53 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:38 | 55 | 555,5 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:38 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:32 | 55 | 555,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:32 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:22 | 55 | 555,5 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:22 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:04 | 55 | 555,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:08:03 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:07:49 | 55 | 555,5 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:07:49 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:07:38 | 55 | 556,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:07:38 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:06:23 | 55 | 556,5 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:06:23 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:01:31 | 55 | 556,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:01:31 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:01:05 | 55 | 555,5 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 16:01:04 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 14:57:53 | 55 | 554,5 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 14:57:53 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 14:55:55 | 55 | 555,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 14:55:55 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 14:55:50 | 55 | 554,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 14:55:50 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 14:49:11 | 55 | 554,5 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 14:49:11 | 55 | 554,5 | 50 | 558,0 | 25 | 558,5 | 564,5 | 50 | 565,0 | 88 | 565,5 | 138 |
| 09.02.2021 14:19:06 | 55 | 554,5 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:19:06 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:19:05 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:07:37 | 55 | 554,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:07:04 | 55 | 554,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:07:04 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:06:49 | 55 | 553,5 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:06:49 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:06:35 | 55 | 554,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:06:35 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:06:32 | 55 | 553,5 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:06:32 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:06:29 | 55 | 554,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:06:29 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:06:29 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:05:27 | 55 | 553,5 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:05:25 | 55 | 553,5 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:05:25 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:05:25 | 100 | 550,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |
| 09.02.2021 14:05:10 | 55 | 554,0 | 50 | 558,0 | 25 | 558,5 | 565,0 | 38 | 565,5 | 88 | 566,0 | 93 |