RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2021 16:35:30 | 180 | 550,0 | 80 | 555,5 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:34:43 | 180 | 550,0 | 80 | 555,5 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:33:28 | 180 | 550,0 | 80 | 555,5 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:31:44 | 180 | 550,0 | 80 | 555,5 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:10:09 | 180 | 550,0 | 80 | 555,5 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:10:09 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:10:07 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:10:07 | 180 | 550,0 | 80 | 555,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:10:04 | 180 | 550,0 | 80 | 555,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:10:03 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:05:43 | 180 | 550,0 | 80 | 556,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:05:43 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:05:41 | 180 | 550,0 | 80 | 555,5 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:05:41 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:02:48 | 180 | 550,0 | 80 | 556,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 16:02:48 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:57:06 | 180 | 550,0 | 80 | 555,5 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:57:06 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:57:03 | 180 | 550,0 | 80 | 556,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:57:03 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:57:03 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:56:57 | 180 | 550,0 | 80 | 557,0 | 5 | 559,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:56:57 | 180 | 550,0 | 80 | 557,0 | 5 | 559,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:56:56 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:56:56 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:56:34 | 180 | 550,0 | 80 | 557,0 | 5 | 559,5 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:56:34 | 180 | 550,0 | 80 | 557,0 | 5 | 559,5 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:56:34 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:56:34 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:46:54 | 180 | 550,0 | 80 | 557,0 | 5 | 559,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:46:54 | 180 | 550,0 | 80 | 557,0 | 5 | 559,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:46:52 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:46:52 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:45:49 | 180 | 550,0 | 80 | 557,0 | 5 | 559,5 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:45:49 | 180 | 550,0 | 80 | 557,0 | 5 | 559,5 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:45:49 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:45:49 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:44:48 | 180 | 550,0 | 80 | 557,0 | 5 | 559,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:44:48 | 180 | 550,0 | 80 | 557,0 | 5 | 559,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:44:48 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:44:48 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:43:49 | 180 | 550,0 | 80 | 557,0 | 5 | 559,5 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:43:49 | 180 | 550,0 | 80 | 557,0 | 5 | 559,5 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:43:49 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:43:49 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:42:47 | 180 | 550,0 | 80 | 557,0 | 5 | 559,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:42:47 | 180 | 550,0 | 80 | 557,0 | 5 | 559,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:42:47 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:42:47 | 182 | 549,0 | 175 | 550,0 | 75 | 557,0 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |
| 05.02.2021 15:41:48 | 180 | 550,0 | 80 | 557,0 | 5 | 559,5 | 565,0 | 20 | 565,5 | 70 | 566,0 | 75 |