RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 16:05:04 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 564,5 | 54 | 565,0 | 554 |
| 04.02.2021 16:05:03 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 564,5 | 54 | 565,0 | 554 |
| 04.02.2021 16:05:03 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 564,5 | 54 | 565,0 | 554 |
| 04.02.2021 16:05:03 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 564,5 | 54 | 565,0 | 554 |
| 04.02.2021 16:02:09 | 55 | 553,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 564,5 | 54 | 565,0 | 554 |
| 04.02.2021 16:02:07 | 55 | 553,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 564,5 | 54 | 565,0 | 554 |
| 04.02.2021 16:02:07 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 564,5 | 54 | 565,0 | 554 |
| 04.02.2021 16:02:07 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 564,5 | 54 | 565,0 | 554 |
| 04.02.2021 16:00:28 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 564,5 | 54 | 565,0 | 554 |
| 04.02.2021 15:55:05 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:55:04 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:55:03 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:55:03 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:54:43 | 55 | 551,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:54:41 | 55 | 551,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:54:41 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:54:41 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:52:31 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:52:28 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:52:28 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:52:28 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:52:21 | 55 | 551,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:52:18 | 55 | 551,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:52:18 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:52:17 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:53 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:53 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:52 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:52 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:52 | 55 | 551,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:49 | 55 | 551,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:49 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:49 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:21 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:19 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:19 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:18 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:15 | 55 | 551,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:12 | 55 | 551,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:11 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:50:11 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:49:55 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:49:46 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:49:45 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:49:42 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:49:42 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:49:41 | 55 | 551,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:49:41 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:49:40 | 75 | 549,5 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |
| 04.02.2021 15:49:20 | 55 | 552,0 | 50 | 558,0 | 25 | 558,5 | 561,0 | 4 | 565,0 | 504 | 566,0 | 534 |