RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 16:00:11 | 55 | 552,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 16:00:11 | 57 | 549,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 16:00:05 | 55 | 551,5 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 16:00:05 | 57 | 549,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:50:57 | 55 | 552,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:35:02 | 55 | 552,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:32:49 | 55 | 552,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:14:52 | 55 | 552,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:14:51 | 57 | 549,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:13:27 | 55 | 551,5 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:13:27 | 57 | 549,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:13:19 | 55 | 552,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:13:19 | 57 | 549,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:13:16 | 55 | 551,5 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:13:16 | 57 | 549,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:13:11 | 55 | 552,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 15:13:11 | 57 | 549,0 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:59:53 | 55 | 551,5 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:39:28 | 55 | 551,5 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:39:28 | 55 | 551,5 | 50 | 553,0 | 25 | 558,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:21:06 | 37 | 549,0 | 30 | 551,5 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:20:55 | 37 | 549,0 | 30 | 551,5 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:20:55 | 57 | 545,0 | 32 | 549,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:20:51 | 37 | 549,0 | 30 | 551,5 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:20:51 | 57 | 545,0 | 32 | 549,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:20:49 | 37 | 549,0 | 30 | 551,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:20:49 | 57 | 545,0 | 32 | 549,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:20:43 | 37 | 549,0 | 30 | 551,5 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:20:43 | 57 | 545,0 | 32 | 549,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:15:21 | 37 | 549,0 | 30 | 552,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:15:21 | 57 | 545,0 | 32 | 549,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:15:17 | 37 | 549,0 | 30 | 552,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:15:17 | 57 | 545,0 | 32 | 549,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:15:11 | 37 | 549,0 | 30 | 551,5 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:15:11 | 57 | 545,0 | 32 | 549,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:15:09 | 37 | 549,0 | 30 | 552,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:15:09 | 57 | 545,0 | 32 | 549,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:14:53 | 37 | 549,0 | 30 | 551,5 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:14:53 | 57 | 545,0 | 32 | 549,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:06:07 | 37 | 549,0 | 30 | 552,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:06:07 | 37 | 549,0 | 30 | 552,0 | 25 | 553,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 14:01:23 | 37 | 545,0 | 12 | 549,0 | 5 | 552,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 13:58:16 | 37 | 545,0 | 12 | 549,0 | 5 | 552,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 13:58:16 | 37 | 545,0 | 12 | 549,0 | 5 | 552,0 | 559,5 | 4 | 560,0 | 14 | 562,0 | 24 |
| 03.02.2021 13:58:16 | 37 | 545,0 | 12 | 549,0 | 5 | 552,0 | 560,0 | 10 | 561,5 | 14 | 562,0 | 24 |
| 03.02.2021 13:58:16 | 37 | 545,0 | 12 | 549,0 | 5 | 552,0 | 560,0 | 10 | 561,5 | 14 | 562,0 | 24 |
| 03.02.2021 13:20:00 | 37 | 545,0 | 12 | 549,0 | 5 | 552,0 | 561,5 | 4 | 562,0 | 14 | 564,5 | 64 |
| 03.02.2021 13:20:00 | 37 | 545,0 | 12 | 549,0 | 5 | 552,0 | 561,5 | 4 | 562,0 | 14 | 564,5 | 64 |
| 03.02.2021 13:19:59 | 82 | 542,0 | 32 | 545,0 | 7 | 549,0 | 561,5 | 4 | 562,0 | 14 | 564,5 | 64 |
| 03.02.2021 13:19:59 | 82 | 542,0 | 32 | 545,0 | 7 | 549,0 | 561,5 | 4 | 562,0 | 14 | 564,5 | 64 |