RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2021 16:53:40 | 114 | 548,0 | 75 | 549,0 | 50 | 550,0 | 557,0 | 100 | 558,5 | 600 | 559,0 | 640 |
| 02.02.2021 16:53:40 | 114 | 548,0 | 75 | 549,0 | 50 | 550,0 | 557,0 | 100 | 558,5 | 600 | 559,0 | 640 |
| 02.02.2021 16:53:40 | 75 | 549,0 | 50 | 549,5 | 25 | 550,0 | 557,0 | 100 | 558,5 | 600 | 559,0 | 640 |
| 02.02.2021 16:53:40 | 75 | 549,0 | 50 | 549,5 | 25 | 550,0 | 557,0 | 100 | 558,5 | 600 | 559,0 | 640 |
| 02.02.2021 16:27:16 | 89 | 548,0 | 50 | 549,0 | 25 | 549,5 | 557,0 | 100 | 558,5 | 600 | 559,0 | 640 |
| 02.02.2021 16:27:16 | 89 | 548,0 | 50 | 549,0 | 25 | 549,5 | 557,0 | 100 | 558,5 | 600 | 559,0 | 640 |
| 02.02.2021 16:27:16 | 89 | 548,0 | 50 | 549,0 | 25 | 549,5 | 557,0 | 100 | 558,5 | 600 | 559,0 | 640 |
| 02.02.2021 16:10:04 | 89 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 16:10:04 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 16:10:04 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 16:10:04 | 84 | 548,0 | 50 | 549,0 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 16:07:16 | 55 | 549,0 | 30 | 549,5 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 16:07:16 | 55 | 549,0 | 30 | 549,5 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 16:07:16 | 89 | 548,0 | 55 | 549,0 | 30 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 16:07:16 | 89 | 548,0 | 55 | 549,0 | 30 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 16:07:16 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:55:31 | 89 | 548,0 | 55 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:55:31 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:53:46 | 89 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:53:46 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:53:39 | 55 | 548,5 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:53:38 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:48:28 | 89 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:48:28 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:47:51 | 89 | 548,0 | 55 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:47:51 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:47:51 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:47:51 | 84 | 548,0 | 50 | 549,0 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:27 | 55 | 549,0 | 30 | 549,5 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:27 | 55 | 549,0 | 30 | 549,5 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:27 | 89 | 548,0 | 55 | 549,0 | 30 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:27 | 89 | 548,0 | 55 | 549,0 | 30 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:27 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:24 | 55 | 548,5 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:23 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:19 | 89 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:19 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:12 | 55 | 548,5 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:12 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:12 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:35:12 | 84 | 548,0 | 50 | 549,0 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:33:36 | 55 | 549,0 | 30 | 549,5 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:33:36 | 55 | 549,0 | 30 | 549,5 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:33:36 | 89 | 548,0 | 55 | 549,0 | 30 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:33:36 | 89 | 548,0 | 55 | 549,0 | 30 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:33:36 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:33:35 | 89 | 548,0 | 55 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:33:35 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:33:35 | 84 | 548,0 | 50 | 549,0 | 25 | 549,5 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |
| 02.02.2021 15:33:35 | 84 | 548,0 | 50 | 549,0 | 25 | 550,0 | 555,5 | 25 | 557,0 | 125 | 558,5 | 625 |