RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2021 16:58:22 | 80 | 542,5 | 30 | 544,5 | 25 | 545,0 | 557,0 | 100 | 558,5 | 600 | 559,0 | 640 |
| 01.02.2021 16:58:22 | 80 | 542,5 | 30 | 544,5 | 25 | 545,0 | 557,0 | 100 | 558,5 | 600 | 559,0 | 640 |
| 01.02.2021 16:40:37 | 80 | 542,5 | 30 | 544,5 | 25 | 545,0 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 16:26:52 | 80 | 542,5 | 30 | 544,5 | 25 | 545,0 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 16:26:52 | 80 | 542,5 | 30 | 544,5 | 25 | 545,0 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 16:07:16 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 16:07:13 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:07:13 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:07:12 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:07:12 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 16:07:12 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 16:07:11 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 16:07:09 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:07:09 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:07:09 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:07:09 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 16:07:09 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 16:04:48 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 16:04:43 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:04:43 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:04:43 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:04:43 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 16:04:43 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 16:00:16 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 16:00:14 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:00:14 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:00:14 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 16:00:14 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 16:00:14 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 15:59:57 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 15:59:54 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:59:54 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:59:54 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:59:54 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 15:59:54 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 15:59:16 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 15:59:12 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:59:12 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:59:12 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:59:12 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 15:59:12 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 15:58:19 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 559,5 | 545 |
| 01.02.2021 15:58:17 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:58:17 | 80 | 541,5 | 55 | 542,5 | 5 | 544,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:58:17 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:58:17 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 15:58:17 | 100 | 535,0 | 75 | 541,5 | 50 | 542,5 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 15:57:05 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 560,0 | 545 |
| 01.02.2021 15:57:02 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |
| 01.02.2021 15:57:02 | 80 | 541,5 | 55 | 542,5 | 5 | 545,0 | 558,5 | 500 | 559,0 | 540 | 566,0 | 570 |