RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2021 16:10:08 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 552,0 | 505 | 555,0 | 530 |
| 29.01.2021 16:10:05 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:10:04 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:10:04 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 16:09:12 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 16:09:10 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:09:10 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:09:10 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 552,5 | 505 | 555,0 | 530 |
| 29.01.2021 16:06:09 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 552,5 | 505 | 555,0 | 530 |
| 29.01.2021 16:06:05 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:06:05 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:06:04 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 16:00:19 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 16:00:15 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:00:15 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:00:15 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 552,5 | 505 | 555,0 | 530 |
| 29.01.2021 16:00:07 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 552,5 | 505 | 555,0 | 530 |
| 29.01.2021 16:00:04 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:00:04 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 16:00:04 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 15:59:39 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 15:59:37 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:59:37 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:59:36 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 552,5 | 505 | 555,0 | 530 |
| 29.01.2021 15:52:35 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 552,5 | 505 | 555,0 | 530 |
| 29.01.2021 15:52:33 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:52:33 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:52:33 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 15:45:27 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 15:45:24 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:45:24 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:45:23 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 552,5 | 505 | 555,0 | 530 |
| 29.01.2021 15:45:21 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 552,5 | 505 | 555,0 | 530 |
| 29.01.2021 15:45:19 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:45:19 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:45:19 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 15:45:11 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 15:45:08 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:45:08 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:45:05 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:45:05 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:45:03 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:45:01 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 15:44:58 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:44:58 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:44:54 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:44:54 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |
| 29.01.2021 15:44:53 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 15:32:44 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 553,0 | 505 | 555,0 | 530 |
| 29.01.2021 15:32:42 | 140 | 539,0 | 115 | 540,0 | 25 | 541,0 | 551,0 | 500 | 555,0 | 525 | 559,0 | 590 |