RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2021 16:10:06 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 551,5 | 25 | 552,0 | 30 | 555,0 | 55 |
| 27.01.2021 16:10:06 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 551,5 | 25 | 552,0 | 30 | 555,0 | 55 |
| 27.01.2021 16:10:06 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:10:06 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:10:04 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:10:04 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:10:04 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:10:04 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:10:03 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 552,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:46 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 552,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:46 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 552,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:46 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,5 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:46 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,5 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:42 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:42 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:42 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 551,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:42 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 551,5 | 25 | 552,0 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:42 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 551,5 | 25 | 552,0 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:41 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:41 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:41 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:40 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:38 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:38 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:38 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:38 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:38 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 552,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:19 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 552,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:19 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 552,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:19 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,5 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:19 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,5 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:17 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:17 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:17 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:16 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 551,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:16 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 551,5 | 25 | 552,0 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:16 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 551,5 | 25 | 552,0 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:16 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 551,5 | 25 | 552,0 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:16 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:16 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:08:13 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:13 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:13 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:13 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 555,0 | 50 | 559,0 | 115 |
| 27.01.2021 16:08:13 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 552,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:00:51 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 552,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:00:51 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,0 | 25 | 552,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:00:51 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,5 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:00:51 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 552,5 | 5 | 554,5 | 30 | 555,0 | 55 |
| 27.01.2021 16:00:50 | 100 | 538,0 | 75 | 545,0 | 25 | 547,0 | 554,5 | 25 | 555,0 | 50 | 559,0 | 115 |