RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2021 16:32:26 | 330 | 541,0 | 305 | 545,0 | 300 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 070 |
| 26.01.2021 16:32:26 | 330 | 541,0 | 305 | 545,0 | 300 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 070 |
| 26.01.2021 16:10:07 | 305 | 541,0 | 280 | 545,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 070 |
| 26.01.2021 16:10:05 | 305 | 541,0 | 280 | 545,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:10:05 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:10:05 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 16:07:05 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 16:06:56 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:06:54 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 16:06:51 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:06:51 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:06:48 | 305 | 541,0 | 280 | 545,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:06:47 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:06:47 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 16:06:38 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 16:06:37 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:06:37 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:06:37 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 70 | 560,0 | 1 070 |
| 26.01.2021 16:00:37 | 305 | 541,0 | 280 | 544,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 70 | 560,0 | 1 070 |
| 26.01.2021 16:00:37 | 305 | 541,0 | 280 | 544,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 70 | 560,0 | 1 070 |
| 26.01.2021 16:00:16 | 330 | 544,0 | 325 | 550,0 | 50 | 551,0 | 557,5 | 25 | 559,0 | 70 | 560,0 | 1 070 |
| 26.01.2021 16:00:13 | 330 | 544,0 | 325 | 550,0 | 50 | 551,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:00:13 | 350 | 541,0 | 325 | 550,0 | 50 | 551,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 16:00:13 | 350 | 541,0 | 325 | 550,0 | 50 | 551,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 15:59:09 | 330 | 544,5 | 325 | 550,0 | 50 | 551,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 15:59:09 | 330 | 544,5 | 325 | 550,0 | 50 | 551,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 15:56:44 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 15:56:42 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:56:42 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:56:42 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 70 | 560,0 | 1 070 |
| 26.01.2021 15:54:20 | 305 | 541,0 | 280 | 544,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 70 | 560,0 | 1 070 |
| 26.01.2021 15:54:16 | 305 | 541,0 | 280 | 544,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:54:15 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:54:15 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 15:47:52 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 15:47:50 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:47:49 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:47:49 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 70 | 560,0 | 1 070 |
| 26.01.2021 15:42:05 | 305 | 541,0 | 280 | 544,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 70 | 560,0 | 1 070 |
| 26.01.2021 15:42:02 | 305 | 541,0 | 280 | 544,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:42:02 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:42:02 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 15:37:20 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 559,5 | 70 |
| 26.01.2021 15:37:19 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:37:19 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:37:18 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:34:41 | 305 | 541,0 | 280 | 545,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:33:28 | 305 | 541,0 | 280 | 545,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:33:28 | 325 | 535,5 | 300 | 541,0 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |
| 26.01.2021 15:33:22 | 305 | 541,0 | 280 | 544,5 | 275 | 550,0 | 557,5 | 25 | 559,0 | 65 | 560,0 | 1 065 |