RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2021 16:58:01 | 155 | 551,0 | 55 | 552,0 | 50 | 553,0 | 565,5 | 40 | 566,0 | 70 | 567,0 | 100 |
| 25.01.2021 16:58:01 | 155 | 551,0 | 55 | 552,0 | 50 | 553,0 | 565,5 | 40 | 566,0 | 70 | 567,0 | 100 |
| 25.01.2021 16:36:04 | 155 | 551,0 | 55 | 552,0 | 50 | 553,0 | 566,0 | 30 | 567,0 | 60 | 569,0 | 81 |
| 25.01.2021 16:36:04 | 155 | 551,0 | 55 | 552,0 | 50 | 553,0 | 566,0 | 30 | 567,0 | 60 | 569,0 | 81 |
| 25.01.2021 16:25:00 | 130 | 551,0 | 30 | 552,0 | 25 | 553,0 | 566,0 | 30 | 567,0 | 60 | 569,0 | 81 |
| 25.01.2021 16:25:00 | 130 | 551,0 | 30 | 552,0 | 25 | 553,0 | 566,0 | 30 | 567,0 | 60 | 569,0 | 81 |
| 25.01.2021 16:10:11 | 130 | 551,0 | 30 | 552,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 85 |
| 25.01.2021 16:10:00 | 130 | 551,0 | 30 | 552,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:09:59 | 130 | 551,0 | 30 | 552,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 85 |
| 25.01.2021 16:09:56 | 130 | 551,0 | 30 | 552,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:09:55 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:09:53 | 130 | 551,0 | 30 | 551,5 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:09:52 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:09:52 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 85 |
| 25.01.2021 16:08:54 | 130 | 551,0 | 30 | 552,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 85 |
| 25.01.2021 16:08:52 | 130 | 551,0 | 30 | 552,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:08:51 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:08:51 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:07:43 | 130 | 551,0 | 30 | 552,5 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:07:36 | 130 | 551,0 | 30 | 552,5 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:07:32 | 130 | 551,0 | 30 | 552,5 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:07:31 | 130 | 551,0 | 30 | 552,5 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:07:30 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:07:29 | 130 | 551,0 | 30 | 552,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:07:28 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:07:28 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 566,5 | 60 |
| 25.01.2021 16:06:55 | 130 | 551,0 | 30 | 551,5 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 566,5 | 60 |
| 25.01.2021 16:06:52 | 130 | 551,0 | 30 | 551,5 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:06:52 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:06:51 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 60 | 567,0 | 85 |
| 25.01.2021 16:04:18 | 155 | 550,0 | 130 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 60 | 567,0 | 85 |
| 25.01.2021 16:04:14 | 155 | 550,0 | 130 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:04:14 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:04:14 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 565,0 | 30 | 566,0 | 60 |
| 25.01.2021 16:01:32 | 155 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 565,0 | 30 | 566,0 | 60 |
| 25.01.2021 16:01:28 | 155 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:01:28 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:01:28 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 564,5 | 30 | 566,0 | 60 |
| 25.01.2021 16:00:44 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 564,5 | 30 | 566,0 | 60 |
| 25.01.2021 16:00:41 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:00:41 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 566,0 | 55 | 567,0 | 80 |
| 25.01.2021 16:00:41 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 563,5 | 30 | 566,0 | 60 |
| 25.01.2021 15:58:32 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 563,5 | 30 | 566,0 | 60 |
| 25.01.2021 15:34:33 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 563,5 | 30 | 566,0 | 60 |
| 25.01.2021 15:34:33 | 150 | 550,0 | 125 | 551,0 | 25 | 553,0 | 562,0 | 25 | 563,5 | 30 | 566,0 | 60 |
| 25.01.2021 15:33:57 | 130 | 548,5 | 125 | 550,0 | 100 | 551,0 | 562,0 | 25 | 563,5 | 30 | 566,0 | 60 |
| 25.01.2021 15:33:57 | 130 | 548,5 | 125 | 550,0 | 100 | 551,0 | 562,0 | 25 | 563,5 | 30 | 566,0 | 60 |
| 25.01.2021 15:33:57 | 130 | 548,5 | 125 | 550,0 | 100 | 551,0 | 562,0 | 25 | 563,5 | 30 | 566,0 | 60 |
| 25.01.2021 15:32:39 | 130 | 548,5 | 125 | 550,0 | 100 | 551,0 | 555,0 | 50 | 562,0 | 75 | 563,5 | 80 |
| 25.01.2021 15:32:39 | 130 | 548,5 | 125 | 550,0 | 100 | 551,0 | 555,0 | 50 | 562,0 | 75 | 563,5 | 80 |